NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:02 | 0 | 43,000 |
17:52:11 | 0 | 43,000 |
16:48:12 | 0 | 47,400 |
15:59:02 | 0 | 47,400 |
14:41:03 | 0 | 47,400 |
13:30:02 | 0 | 47,400 |
12:24:03 | 0 | 47,400 |
11:33:03 | 0 | 47,400 |
10:25:03 | 0 | 48,200 |
09:20:34 | 0 | 48,800 |
08:27:30 | 0 | 43,600 |
30.04.25 19:50:03 | 0 | 43,800 |
30.04.25 18:50:03 | 0 | 43,800 |
30.04.25 17:52:11 | 0 | 45,000 |
30.04.25 16:48:12 | 0 | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:59:03 | 0 | 49,400 |
30.04.25 14:41:02 | 0 | 49,200 |
30.04.25 13:30:02 | 0 | 49,200 |
30.04.25 12:24:03 | 0 | 49,200 |
30.04.25 11:33:03 | 0 | 49,200 |
30.04.25 10:25:01 | 0 | 49,200 |
30.04.25 09:20:33 | 0 | 49,200 |
30.04.25 08:09:16 | 0 | 45,000 |
29.04.25 19:50:03 | 0 | 44,800 |
29.04.25 18:50:02 | 0 | 44,800 |
29.04.25 17:52:11 | 0 | 44,800 |
29.04.25 16:48:12 | 0 | 49,600 |
29.04.25 15:59:02 | 0 | 49,200 |
29.04.25 14:41:03 | 0 | 49,800 |
29.04.25 13:30:03 | 0 | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 12:24:02 | 0 | 49,800 |
29.04.25 11:33:02 | 0 | 50,000 |
29.04.25 10:25:02 | 0 | 49,800 |
29.04.25 09:20:33 | 0 | 49,800 |
29.04.25 08:37:29 | 0 | 44,800 |
28.04.25 19:50:03 | 0 | 45,200 |
28.04.25 18:50:02 | 0 | 45,200 |
28.04.25 17:52:11 | 0 | 45,200 |
28.04.25 16:48:12 | 0 | 49,400 |
28.04.25 15:59:04 | 0 | 49,400 |
28.04.25 14:41:02 | 0 | 49,400 |
28.04.25 13:30:03 | 0 | 49,400 |
28.04.25 12:24:02 | 0 | 49,400 |
28.04.25 11:33:03 | 0 | 49,400 |
28.04.25 10:25:02 | 0 | 49,000 |