NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:49:57 | - | 42,200 |
16.05.25 14:49:45 | - | 42,000 |
16.05.25 14:49:31 | - | 42,000 |
16.05.25 14:49:16 | - | 42,000 |
16.05.25 14:49:12 | - | 42,200 |
16.05.25 14:49:02 | - | 42,000 |
16.05.25 14:48:57 | - | 42,200 |
16.05.25 14:48:52 | - | 42,000 |
16.05.25 14:48:46 | - | 42,000 |
16.05.25 14:48:42 | - | 42,200 |
16.05.25 14:48:33 | - | 42,000 |
16.05.25 14:48:27 | - | 42,200 |
16.05.25 14:48:22 | - | 42,000 |
16.05.25 14:48:16 | - | 42,000 |
16.05.25 14:48:12 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:48:03 | - | 42,000 |
16.05.25 14:47:57 | - | 42,200 |
16.05.25 14:47:52 | - | 42,000 |
16.05.25 14:47:46 | - | 42,000 |
16.05.25 14:47:42 | - | 42,200 |
16.05.25 14:47:30 | - | 42,000 |
16.05.25 14:47:26 | - | 42,200 |
16.05.25 14:47:16 | - | 42,000 |
16.05.25 14:47:11 | - | 42,200 |
16.05.25 14:47:02 | - | 42,000 |
16.05.25 14:47:01 | - | 42,200 |
16.05.25 14:46:56 | - | 42,000 |
16.05.25 14:46:45 | - | 42,000 |
16.05.25 14:46:41 | - | 42,200 |
16.05.25 14:46:32 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:46:24 | - | 42,000 |
16.05.25 14:46:16 | - | 42,000 |
16.05.25 14:46:02 | - | 42,000 |
16.05.25 14:45:53 | - | 42,000 |
16.05.25 14:45:47 | - | 42,000 |
16.05.25 14:45:38 | - | 42,000 |
16.05.25 14:45:32 | - | 42,000 |
16.05.25 14:45:23 | - | 42,000 |
16.05.25 14:45:16 | - | 42,000 |
16.05.25 14:45:11 | - | 42,200 |
16.05.25 14:45:00 | - | 42,000 |
16.05.25 14:44:47 | - | 42,000 |
16.05.25 14:44:47 | - | 42,000 |
16.05.25 14:44:47 | - | 42,000 |
16.05.25 14:44:47 | - | 42,000 |