SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:56:03 | 1 | 84,550 |
16.05.24 17:28:29 | 1 | 83,400 |
16.05.24 17:08:36 | 3 | 83,600 |
16.05.24 11:15:32 | 20 | 83,000 |
16.05.24 08:56:57 | 200 | 83,000 |
16.05.24 08:00:12 | 40 | 83,050 |
15.05.24 12:10:56 | 2 | 81,800 |
15.05.24 10:31:15 | 85 | 81,400 |
15.05.24 09:57:55 | 1 | 81,800 |
15.05.24 09:01:00 | 1 | 82,950 |
14.05.24 17:35:36 | 1 | 82,600 |
14.05.24 16:44:50 | 7 | 82,700 |
14.05.24 15:45:27 | 11 | 82,650 |
14.05.24 14:29:27 | 7 | 82,800 |
14.05.24 13:20:07 | 26 | 82,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:00:03 | 2 | 82,450 |
13.05.24 13:11:25 | 5 | 82,650 |
Keine Daten verfügbar