SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:41:29 | 15 | 85,000 |
30.05.24 08:01:06 | 3 | 85,000 |
30.05.24 08:00:30 | 1 | 85,050 |
29.05.24 12:15:26 | 12 | 85,700 |
29.05.24 08:56:53 | 1 | 86,000 |
29.05.24 08:00:02 | 58 | 85,750 |
28.05.24 16:44:47 | 99 | 85,800 |
28.05.24 14:32:08 | 38 | 85,800 |
28.05.24 13:22:01 | 1 | 86,050 |
28.05.24 12:49:15 | 2 | 85,950 |
28.05.24 11:18:38 | 2 | 85,950 |
28.05.24 09:38:26 | 3 | 86,000 |
28.05.24 08:00:26 | 5 | 86,250 |
27.05.24 18:52:53 | 1 | 86,050 |
27.05.24 13:41:00 | 2 | 85,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:14:00 | 6 | 85,650 |
24.05.24 11:16:14 | 1 | 85,500 |
24.05.24 09:30:22 | 1 | 85,400 |
24.05.24 09:01:07 | 20 | 85,750 |
23.05.24 19:53:45 | 37 | 85,850 |
23.05.24 18:14:35 | 3 | 85,950 |
23.05.24 18:14:23 | 2 | 86,250 |
23.05.24 14:30:43 | 20 | 86,200 |
23.05.24 10:18:02 | 70 | 86,200 |
23.05.24 09:30:13 | 1 | 86,500 |
22.05.24 16:59:09 | 2 | 86,500 |
22.05.24 16:02:03 | 20 | 86,300 |
22.05.24 12:26:58 | 6 | 85,600 |
22.05.24 12:16:07 | 1 | 85,800 |
22.05.24 10:35:11 | 30 | 85,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:24:41 | 2 | 85,400 |
21.05.24 15:55:33 | 21 | 85,100 |
21.05.24 15:54:25 | 19 | 85,100 |
21.05.24 12:06:56 | 1 | 85,550 |
21.05.24 11:39:05 | 1 | 85,350 |
21.05.24 11:38:46 | 1 | 85,300 |
21.05.24 09:40:24 | 1 | 85,350 |
20.05.24 12:28:05 | 1 | 85,900 |
20.05.24 12:27:46 | 1 | 85,850 |
17.05.24 18:11:25 | 2 | 85,750 |
17.05.24 16:09:45 | 12 | 85,600 |
17.05.24 15:58:35 | 3 | 85,350 |
17.05.24 15:58:14 | 8 | 85,450 |
17.05.24 13:32:54 | 258 | 85,250 |
17.05.24 13:32:53 | 120 | 85,250 |