AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:30:16 | 2 | 59,820 |
12.06.24 09:15:31 | 50 | 59,820 |
12.06.24 09:07:24 | 50 | 60,480 |
12.06.24 08:48:14 | 25 | 60,480 |
12.06.24 08:00:09 | 83 | 60,480 |
11.06.24 21:53:21 | 66 | 60,160 |
11.06.24 21:52:32 | 160 | 60,120 |
11.06.24 21:47:42 | 20 | 60,040 |
11.06.24 21:47:17 | 43 | 60,060 |
11.06.24 21:43:30 | 25 | 59,960 |
11.06.24 21:41:55 | 10 | 59,980 |
11.06.24 21:40:23 | 130 | 59,960 |
11.06.24 21:38:34 | 33 | 59,920 |
11.06.24 21:37:59 | 150 | 59,940 |
11.06.24 21:36:08 | 300 | 59,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 21:31:29 | 18 | 59,860 |
11.06.24 21:31:27 | 66 | 59,860 |
11.06.24 21:29:56 | 60 | 59,900 |
11.06.24 21:29:43 | 30 | 59,740 |
11.06.24 21:28:21 | 18 | 59,900 |
11.06.24 21:27:58 | 15 | 59,900 |
11.06.24 21:26:56 | 100 | 59,900 |
11.06.24 21:26:17 | 100 | 59,920 |
11.06.24 21:25:41 | 250 | 59,900 |
11.06.24 21:24:59 | 20 | 59,960 |
11.06.24 21:24:18 | 45 | 59,960 |
11.06.24 21:24:09 | 475 | 59,960 |
11.06.24 21:04:45 | 35 | 59,820 |
11.06.24 19:48:43 | 10 | 59,760 |
11.06.24 19:21:49 | 100 | 59,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 19:10:07 | 140 | 59,780 |
11.06.24 19:04:31 | 100 | 59,960 |
11.06.24 18:38:15 | 340 | 59,500 |
11.06.24 18:37:49 | 6 | 59,500 |
11.06.24 18:23:52 | 50 | 59,360 |
11.06.24 18:23:40 | 30 | 59,500 |
11.06.24 18:13:51 | 24 | 59,520 |
11.06.24 18:07:37 | 15 | 59,560 |
11.06.24 17:56:11 | 40 | 59,540 |
11.06.24 17:17:12 | 15 | 59,740 |
11.06.24 17:13:18 | 40 | 59,780 |
11.06.24 16:57:05 | 1 | 60,020 |
11.06.24 16:34:12 | 1 | 59,900 |
11.06.24 16:27:49 | 133 | 59,520 |
11.06.24 16:27:49 | 40 | 59,520 |