AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:06:05 | 17 | 60,080 |
14.06.24 18:50:49 | 6 | 59,780 |
14.06.24 17:52:20 | 17 | 59,720 |
14.06.24 17:36:36 | 165 | 59,540 |
14.06.24 17:36:36 | 500 | 59,540 |
14.06.24 16:59:57 | 55 | 59,600 |
14.06.24 16:53:25 | 75 | 59,720 |
14.06.24 16:34:31 | 80 | 59,620 |
14.06.24 16:09:37 | 20 | 60,000 |
14.06.24 16:08:19 | 20 | 59,940 |
14.06.24 15:56:59 | 15 | 59,920 |
14.06.24 15:48:27 | 10 | 59,920 |
14.06.24 15:30:02 | 43 | 60,340 |
14.06.24 15:25:08 | 30 | 60,540 |
14.06.24 15:07:14 | 56 | 60,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:11:08 | 20 | 60,360 |
14.06.24 14:10:28 | 100 | 60,360 |
14.06.24 13:42:39 | 75 | 61,020 |
14.06.24 13:37:06 | 80 | 61,020 |
14.06.24 13:28:26 | 25 | 61,280 |
14.06.24 13:24:22 | 52 | 60,360 |
14.06.24 13:11:53 | 80 | 61,220 |
14.06.24 13:11:53 | 20 | 61,220 |
14.06.24 12:24:03 | 200 | 60,420 |
14.06.24 12:23:53 | 200 | 60,400 |
14.06.24 12:23:35 | 76 | 60,400 |
14.06.24 12:22:29 | 35 | 60,380 |
14.06.24 11:57:48 | 15 | 60,400 |
14.06.24 11:24:43 | 10 | 60,400 |
14.06.24 11:19:24 | 5 | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:47:22 | 100 | 59,920 |
14.06.24 10:32:48 | 100 | 59,940 |
14.06.24 10:28:22 | 1 | 59,940 |
14.06.24 10:28:09 | 10 | 60,400 |
14.06.24 10:07:43 | 20 | 59,900 |
14.06.24 10:01:58 | 235 | 59,780 |
14.06.24 10:01:09 | 20 | 60,260 |
14.06.24 09:54:27 | 200 | 60,260 |
14.06.24 09:49:22 | 200 | 59,760 |
14.06.24 08:54:30 | 25 | 59,740 |
14.06.24 08:41:48 | 25 | 59,740 |
14.06.24 08:18:23 | 25 | 59,740 |
14.06.24 08:09:00 | 14 | 59,740 |
14.06.24 08:05:09 | 90 | 59,440 |
13.06.24 20:53:03 | 17 | 59,740 |