AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:24:19 | 50 | 62,960 |
31.05.24 10:24:18 | 100 | 62,960 |
31.05.24 09:57:24 | 1,46 Tsd. | 62,500 |
31.05.24 09:56:17 | 63 | 62,480 |
31.05.24 09:55:33 | 237 | 62,480 |
31.05.24 09:54:39 | 163 | 62,480 |
31.05.24 09:54:23 | 237 | 62,480 |
31.05.24 09:43:54 | 150 | 62,480 |
31.05.24 09:43:01 | 80 | 62,480 |
31.05.24 09:42:21 | 100 | 62,480 |
31.05.24 09:41:51 | 240 | 62,560 |
31.05.24 09:29:58 | 87 | 63,060 |
31.05.24 08:52:29 | 10 | 63,480 |
31.05.24 08:00:08 | 10 | 63,480 |
31.05.24 08:00:08 | 20 | 62,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:57:27 | 150 | 63,420 |
30.05.24 21:30:58 | 8 | 63,140 |
30.05.24 21:23:25 | 100 | 63,260 |
30.05.24 21:20:02 | 110 | 63,300 |
30.05.24 20:26:08 | 20 | 63,540 |
30.05.24 19:48:41 | 20 | 63,640 |
30.05.24 19:31:53 | 8 | 63,680 |
30.05.24 19:04:23 | 3 | 63,600 |
30.05.24 18:55:54 | 38 | 63,700 |
30.05.24 18:19:52 | 1 | 63,320 |
30.05.24 18:12:24 | 180 | 63,280 |
30.05.24 17:41:50 | 100 | 63,080 |
30.05.24 17:27:39 | 10 | 63,340 |
30.05.24 17:25:57 | 50 | 63,160 |
30.05.24 17:16:14 | 150 | 63,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:08:37 | 40 | 63,260 |
30.05.24 16:54:54 | 23 | 63,140 |
30.05.24 16:45:11 | 10 | 63,380 |
30.05.24 16:34:40 | 20 | 63,460 |
30.05.24 16:28:46 | 10 | 63,460 |
30.05.24 16:25:12 | 30 | 63,560 |
30.05.24 16:22:08 | 12 | 63,480 |
30.05.24 16:21:41 | 30 | 63,660 |
30.05.24 16:21:13 | 50 | 63,660 |
30.05.24 16:16:01 | 40 | 63,660 |
30.05.24 16:15:00 | 50 | 63,700 |
30.05.24 16:13:52 | 75 | 63,440 |
30.05.24 16:08:09 | 100 | 63,440 |
30.05.24 15:53:45 | 18 | 63,200 |
30.05.24 15:52:31 | 22 | 63,180 |