CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:49:23 | - | 3,128 |
14.05.25 12:49:19 | - | 3,126 |
14.05.25 12:49:10 | - | 3,124 |
14.05.25 12:49:00 | - | 3,124 |
14.05.25 12:48:50 | - | 3,124 |
14.05.25 12:48:41 | - | 3,124 |
14.05.25 12:48:22 | - | 3,124 |
14.05.25 12:48:19 | - | 3,124 |
14.05.25 12:48:10 | - | 3,124 |
14.05.25 12:48:08 | - | 3,124 |
14.05.25 12:45:14 | - | 3,124 |
14.05.25 12:40:35 | - | 3,124 |
14.05.25 12:10:30 | - | 3,128 |
14.05.25 12:04:01 | - | 3,128 |
14.05.25 12:02:42 | - | 3,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:59:29 | - | 3,134 |
14.05.25 11:59:27 | - | 3,138 |
14.05.25 11:53:59 | - | 3,138 |
14.05.25 11:53:49 | - | 3,140 |
14.05.25 11:53:47 | - | 3,138 |
14.05.25 11:52:37 | - | 3,134 |
14.05.25 11:48:20 | - | 3,120 |
14.05.25 11:48:08 | - | 3,122 |
14.05.25 11:48:07 | - | 3,120 |
14.05.25 11:48:06 | - | 3,124 |
14.05.25 11:47:52 | - | 3,122 |
14.05.25 11:46:07 | - | 3,130 |
14.05.25 11:31:25 | - | 3,130 |
14.05.25 11:15:38 | - | 3,130 |
14.05.25 11:15:19 | - | 3,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:02:49 | - | 3,130 |
14.05.25 11:02:23 | - | 3,130 |
14.05.25 11:01:01 | - | 3,140 |
14.05.25 11:00:11 | - | 3,140 |
14.05.25 10:50:21 | - | 3,130 |
14.05.25 10:50:20 | - | 3,130 |
14.05.25 10:45:34 | - | 3,132 |
14.05.25 10:17:10 | - | 3,130 |
14.05.25 10:08:25 | - | 3,138 |
14.05.25 10:05:36 | - | 3,138 |
14.05.25 10:05:34 | - | 3,138 |
14.05.25 10:00:03 | - | 3,138 |
14.05.25 09:53:11 | - | 3,130 |
14.05.25 09:50:22 | - | 3,130 |
14.05.25 09:48:09 | - | 3,130 |