CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:51:35 | - | 3,076 |
14.05.25 15:51:30 | - | 3,074 |
14.05.25 15:51:09 | - | 3,074 |
14.05.25 15:51:07 | - | 3,072 |
14.05.25 15:50:50 | - | 3,078 |
14.05.25 15:50:47 | - | 3,076 |
14.05.25 15:50:33 | - | 3,078 |
14.05.25 15:50:27 | - | 3,074 |
14.05.25 15:50:19 | - | 3,078 |
14.05.25 15:50:11 | - | 3,078 |
14.05.25 15:50:07 | - | 3,084 |
14.05.25 15:50:00 | - | 3,084 |
14.05.25 15:49:59 | - | 3,084 |
14.05.25 15:49:57 | - | 3,084 |
14.05.25 15:49:53 | - | 3,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:49:49 | - | 3,078 |
14.05.25 15:49:31 | - | 3,084 |
14.05.25 15:49:28 | - | 3,084 |
14.05.25 15:49:22 | - | 3,078 |
14.05.25 15:49:18 | - | 3,088 |
14.05.25 15:48:09 | - | 3,104 |
14.05.25 15:47:53 | - | 3,102 |
14.05.25 15:47:46 | - | 3,100 |
14.05.25 15:47:37 | - | 3,102 |
14.05.25 15:47:34 | - | 3,100 |
14.05.25 15:47:24 | - | 3,102 |
14.05.25 15:47:23 | - | 3,102 |
14.05.25 15:47:21 | - | 3,100 |
14.05.25 15:47:07 | - | 3,112 |
14.05.25 15:47:03 | - | 3,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:46:59 | - | 3,112 |
14.05.25 15:46:53 | - | 3,110 |
14.05.25 15:46:49 | - | 3,108 |
14.05.25 15:46:46 | - | 3,110 |
14.05.25 15:46:41 | - | 3,110 |
14.05.25 15:46:41 | - | 3,108 |
14.05.25 15:46:34 | - | 3,118 |
14.05.25 15:46:17 | - | 3,120 |
14.05.25 15:46:14 | - | 3,132 |
14.05.25 15:44:34 | - | 3,148 |
14.05.25 15:44:31 | - | 3,150 |
14.05.25 15:43:59 | - | 3,156 |
14.05.25 15:43:53 | - | 3,158 |
14.05.25 15:43:51 | - | 3,156 |
14.05.25 15:43:50 | - | 3,158 |