WIX.COM LTD IS -,01
WKN A1W7AU | ISIN IL0011301780 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 12:14:03 | 0 | 159,950 |
| 20.05.25 11:44:30 | 0 | 159,950 |
| 20.05.25 11:14:14 | 0 | 160,000 |
| 20.05.25 10:44:11 | 0 | 160,050 |
| 20.05.25 10:42:17 | 20 | 160,100 |
| 20.05.25 10:14:10 | 0 | 159,150 |
| 20.05.25 09:43:03 | 0 | 159,150 |
| 20.05.25 09:13:21 | 0 | 159,150 |
| 20.05.25 08:43:11 | 0 | 159,150 |
| 20.05.25 07:31:03 | 0 | 158,600 |
| 19.05.25 22:44:26 | 0 | 160,100 |
| 19.05.25 22:13:12 | 0 | 160,100 |
| 19.05.25 21:43:43 | 0 | 160,100 |
| 19.05.25 21:14:09 | 0 | 160,100 |
| 19.05.25 20:43:27 | 0 | 160,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 20:35:57 | 5 | 160,650 |
| 19.05.25 20:14:01 | 0 | 160,700 |
| 19.05.25 19:44:30 | 0 | 160,850 |
| 19.05.25 19:14:18 | 0 | 160,850 |
| 19.05.25 18:43:25 | 0 | 159,950 |
| 19.05.25 18:13:52 | 0 | 159,800 |
| 19.05.25 18:00:43 | 1 | 159,650 |
| 19.05.25 17:44:25 | 0 | 159,550 |
| 19.05.25 17:14:29 | 0 | 159,200 |
| 19.05.25 16:53:58 | 4 | 159,000 |
| 19.05.25 16:44:14 | 0 | 159,200 |
| 19.05.25 16:14:16 | 0 | 159,200 |
| 19.05.25 16:13:09 | 10 | 159,050 |
| 19.05.25 15:43:48 | 0 | 159,650 |
| 19.05.25 15:13:15 | 0 | 160,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:09:47 | 1 | 160,800 |
| 19.05.25 14:43:00 | 0 | 159,500 |
| 19.05.25 14:13:11 | 0 | 159,500 |
| 19.05.25 13:43:25 | 0 | 159,150 |
| 19.05.25 13:34:37 | 9 | 159,150 |
| 19.05.25 13:27:44 | 8 | 159,250 |
| 19.05.25 13:13:46 | 0 | 159,250 |
| 19.05.25 12:43:20 | 0 | 159,250 |
| 19.05.25 12:13:03 | 0 | 158,950 |
| 19.05.25 11:44:11 | 0 | 158,950 |
| 19.05.25 11:13:25 | 0 | 158,850 |
| 19.05.25 11:08:05 | 3 | 158,850 |
| 19.05.25 10:53:13 | 1 | 160,300 |
| 19.05.25 10:43:30 | 0 | 160,300 |
| 19.05.25 10:13:13 | 0 | 160,600 |