PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:47 | - | 91,290 |
| 10:11:34 | - | 91,370 |
| 10:08:49 | - | 91,330 |
| 10:05:43 | - | 91,290 |
| 10:03:26 | - | 91,340 |
| 10:01:39 | - | 91,300 |
| 10:00:02 | - | 91,260 |
| 09:57:31 | - | 91,550 |
| 09:56:52 | - | 91,480 |
| 09:53:50 | - | 91,520 |
| 09:52:09 | - | 91,480 |
| 09:51:04 | - | 91,440 |
| 09:50:17 | - | 91,480 |
| 09:49:21 | - | 91,520 |
| 09:42:29 | - | 91,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:49 | - | 91,450 |
| 09:30:49 | - | 91,490 |
| 09:26:54 | - | 91,460 |
| 09:23:09 | - | 91,490 |
| 09:21:26 | - | 91,450 |
| 09:19:46 | - | 91,400 |
| 09:18:53 | - | 91,360 |
| 09:15:36 | - | 91,400 |
| 09:10:27 | - | 91,470 |
| 09:04:50 | - | 91,430 |
| 09:00:16 | - | 91,470 |
| 08:59:58 | - | 91,510 |
| 08:56:11 | - | 91,470 |
| 08:48:21 | - | 91,510 |
| 08:45:13 | - | 91,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:39:07 | - | 91,600 |
| 08:31:57 | - | 91,560 |
| 08:26:12 | - | 91,510 |
| 08:22:29 | - | 91,470 |
| 08:14:37 | - | 91,390 |
| 08:11:07 | - | 91,350 |
| 08:09:53 | - | 91,390 |
| 08:09:13 | - | 91,340 |
| 08:05:31 | - | 91,380 |
| 08:02:56 | - | 91,430 |
| 08:00:24 | - | 91,390 |
| 07:58:29 | - | 91,330 |
| 07:46:27 | - | 91,290 |
| 07:44:38 | - | 91,210 |
| 07:42:46 | - | 91,250 |