ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:00:03 | 0 | 4,220 |
08.05.24 18:45:04 | 0 | 4,220 |
08.05.24 18:30:03 | 0 | 4,220 |
08.05.24 18:15:07 | 0 | 4,130 |
08.05.24 18:00:06 | 0 | 4,130 |
08.05.24 17:45:04 | 0 | 4,130 |
08.05.24 17:35:04 | 0 | 4,140 |
08.05.24 17:15:06 | 0 | 4,110 |
08.05.24 17:00:08 | 0 | 4,300 |
08.05.24 16:45:03 | 0 | 4,360 |
08.05.24 16:30:07 | 0 | 4,360 |
08.05.24 16:15:03 | 0 | 4,360 |
08.05.24 16:00:03 | 0 | 4,370 |
08.05.24 15:45:06 | 0 | 4,370 |
08.05.24 15:30:06 | 0 | 4,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:15:04 | 0 | 4,370 |
08.05.24 15:00:05 | 0 | 4,370 |
08.05.24 14:45:05 | 0 | 4,370 |
08.05.24 14:30:03 | 0 | 4,370 |
08.05.24 14:15:04 | 0 | 4,370 |
08.05.24 14:00:07 | 0 | 4,370 |
08.05.24 13:45:04 | 0 | 4,360 |
08.05.24 13:30:10 | 0 | 4,360 |
08.05.24 13:15:06 | 0 | 4,290 |
08.05.24 13:05:28 | 0 | 4,370 |
08.05.24 12:45:02 | 0 | 4,370 |
08.05.24 12:30:06 | 0 | 4,370 |
08.05.24 12:15:05 | 0 | 4,370 |
08.05.24 12:00:02 | 0 | 4,370 |
08.05.24 11:45:06 | 0 | 4,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:30:02 | 0 | 4,370 |
08.05.24 11:15:04 | 0 | 4,370 |
08.05.24 11:00:02 | 0 | 4,370 |
08.05.24 10:45:02 | 0 | 4,370 |
08.05.24 10:30:42 | 0 | 4,370 |
08.05.24 10:15:02 | 0 | 4,370 |
08.05.24 10:00:04 | 0 | 4,370 |
08.05.24 09:45:03 | 0 | 4,370 |
08.05.24 09:30:04 | 0 | 4,370 |
08.05.24 09:15:14 | 0 | 4,370 |
08.05.24 09:05:07 | 0 | 4,370 |
08.05.24 08:45:02 | 0 | 4,330 |
08.05.24 08:40:08 | 0 | 4,330 |
08.05.24 08:30:08 | 0 | 4,330 |
08.05.24 08:26:12 | 0 | 4,330 |