DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:37 | 10 | 92,0200 |
| 08:20:02 | 0 | 91,7000 |
| 12.06.25 16:40:32 | 12 | 92,7400 |
| 12.06.25 14:52:33 | 288 | 92,4600 |
| 12.06.25 11:03:27 | 10 | 93,3000 |
| 12.06.25 09:18:05 | 160 | 93,5000 |
| 12.06.25 09:06:07 | 259 | 93,1600 |
| 12.06.25 08:20:01 | 0 | 93,0200 |
| 11.06.25 08:20:03 | 0 | 95,7200 |
| 10.06.25 15:13:47 | 51 | 98,4000 |
| 10.06.25 08:20:03 | 0 | 96,6600 |
| 09.06.25 18:54:26 | 6 | 96,5600 |
| 09.06.25 18:05:38 | 10 | 96,1000 |
| 09.06.25 08:20:03 | 0 | 95,7000 |
| 06.06.25 08:20:02 | 0 | 93,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:01:37 | 18 | 92,3800 |
| 04.06.25 10:31:51 | 17 | 93,3800 |
| 04.06.25 08:20:03 | 0 | 92,6200 |
| 03.06.25 17:32:20 | 20 | 91,9000 |
| 03.06.25 08:20:03 | 0 | 91,1800 |
| 02.06.25 20:01:12 | 20 | 90,6800 |
| 02.06.25 08:00:59 | 10 | 92,7600 |
| 30.05.25 14:06:34 | 35 | 94,0600 |
| 30.05.25 08:20:03 | 0 | 94,2000 |
| 29.05.25 10:35:32 | 20 | 95,5000 |
| 29.05.25 08:20:02 | 0 | 95,5600 |
| 28.05.25 19:03:44 | 12 | 92,3600 |
| 28.05.25 12:58:56 | 25 | 95,8000 |
| 28.05.25 11:27:36 | 2 | 95,9000 |
| 28.05.25 08:20:03 | 0 | 95,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 21:00:10 | 55 | 94,8400 |
| 27.05.25 17:52:20 | 55 | 94,8800 |
| 27.05.25 16:08:27 | 500 | 92,2000 |
| 27.05.25 16:07:48 | 500 | 92,2800 |
| 27.05.25 14:08:12 | 500 | 90,1400 |
| 27.05.25 09:17:15 | 12 | 90,5000 |
| 27.05.25 08:16:28 | 100 | 90,5000 |
| 27.05.25 08:00:08 | 20 | 91,0000 |
| 26.05.25 18:46:30 | 200 | 92,0000 |
| 26.05.25 17:18:59 | 50 | 91,3000 |
| 26.05.25 17:18:43 | 200 | 90,9800 |
| 26.05.25 17:17:18 | 150 | 90,9000 |
| 26.05.25 17:16:51 | 150 | 90,8800 |
| 26.05.25 16:42:59 | 51 | 90,0400 |
| 26.05.25 16:31:36 | 170 | 90,3000 |