SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:47:38 | - | 15,820 |
30.04.25 17:46:56 | - | 15,820 |
30.04.25 17:46:51 | - | 15,840 |
30.04.25 17:46:21 | - | 15,820 |
30.04.25 17:45:59 | - | 15,840 |
30.04.25 17:45:49 | - | 15,820 |
30.04.25 17:45:16 | - | 15,820 |
30.04.25 17:45:03 | - | 15,820 |
30.04.25 17:44:56 | - | 15,840 |
30.04.25 17:44:31 | - | 15,820 |
30.04.25 17:44:23 | - | 15,820 |
30.04.25 17:44:17 | - | 15,840 |
30.04.25 17:42:54 | - | 15,820 |
30.04.25 17:42:45 | - | 15,820 |
30.04.25 17:42:15 | - | 15,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:42:10 | - | 15,820 |
30.04.25 17:42:04 | - | 15,800 |
30.04.25 17:40:24 | - | 15,820 |
30.04.25 17:40:13 | - | 15,800 |
30.04.25 17:40:06 | - | 15,820 |
30.04.25 17:39:57 | - | 15,820 |
30.04.25 17:39:41 | - | 15,820 |
30.04.25 17:39:26 | - | 15,800 |
30.04.25 17:39:19 | - | 15,820 |
30.04.25 17:38:08 | - | 15,820 |
30.04.25 17:37:56 | - | 15,820 |
30.04.25 17:37:49 | - | 15,800 |
30.04.25 17:37:04 | - | 15,820 |
30.04.25 17:37:03 | - | 15,840 |
30.04.25 17:36:06 | - | 15,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:36:05 | - | 15,940 |
30.04.25 17:35:59 | - | 15,940 |
30.04.25 17:35:47 | - | 15,940 |
30.04.25 17:35:41 | - | 15,940 |
30.04.25 17:35:39 | - | 15,940 |
30.04.25 17:35:30 | - | 15,940 |
30.04.25 17:35:24 | - | 15,920 |
30.04.25 17:35:16 | - | 15,860 |
30.04.25 17:35:11 | - | 15,840 |
30.04.25 17:29:59 | - | 15,780 |
30.04.25 17:29:48 | - | 15,860 |
30.04.25 17:28:57 | - | 15,840 |
30.04.25 17:28:49 | - | 15,840 |
30.04.25 17:28:29 | - | 15,840 |
30.04.25 17:27:58 | - | 15,840 |