SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:09:27 | - | 15,620 |
30.04.25 16:09:24 | - | 15,640 |
30.04.25 16:09:17 | - | 15,620 |
30.04.25 16:09:04 | - | 15,640 |
30.04.25 16:08:46 | - | 15,620 |
30.04.25 16:08:45 | - | 15,640 |
30.04.25 16:08:39 | - | 15,620 |
30.04.25 16:05:10 | - | 15,600 |
30.04.25 16:05:09 | - | 15,620 |
30.04.25 16:02:02 | - | 15,600 |
30.04.25 16:01:27 | - | 15,620 |
30.04.25 16:01:26 | - | 15,600 |
30.04.25 16:01:06 | - | 15,600 |
30.04.25 16:01:03 | - | 15,620 |
30.04.25 15:59:03 | - | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:58:24 | - | 15,600 |
30.04.25 15:57:35 | - | 15,620 |
30.04.25 15:57:24 | - | 15,600 |
30.04.25 15:56:39 | - | 15,580 |
30.04.25 15:56:38 | - | 15,600 |
30.04.25 15:56:27 | - | 15,580 |
30.04.25 15:52:30 | - | 15,620 |
30.04.25 15:52:10 | - | 15,620 |
30.04.25 15:49:39 | - | 15,620 |
30.04.25 15:49:38 | - | 15,620 |
30.04.25 15:49:06 | - | 15,640 |
30.04.25 15:48:51 | - | 15,620 |
30.04.25 15:48:21 | - | 15,640 |
30.04.25 15:47:43 | - | 15,620 |
30.04.25 15:47:33 | - | 15,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:45:11 | - | 15,620 |
30.04.25 15:44:20 | - | 15,620 |
30.04.25 15:44:10 | - | 15,640 |
30.04.25 15:43:59 | - | 15,620 |
30.04.25 15:43:58 | - | 15,640 |
30.04.25 15:43:18 | - | 15,620 |
30.04.25 15:43:16 | - | 15,640 |
30.04.25 15:43:14 | - | 15,640 |
30.04.25 15:43:09 | - | 15,620 |
30.04.25 15:42:42 | - | 15,620 |
30.04.25 15:42:25 | - | 15,640 |
30.04.25 15:42:19 | - | 15,620 |
30.04.25 15:41:47 | - | 15,640 |
30.04.25 15:41:16 | - | 15,640 |
30.04.25 15:41:14 | - | 15,620 |