SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:25:39 | - | 15,820 |
30.04.25 18:25:28 | - | 15,840 |
30.04.25 18:25:07 | - | 15,820 |
30.04.25 18:24:54 | - | 15,840 |
30.04.25 18:24:40 | - | 15,820 |
30.04.25 18:22:08 | - | 15,820 |
30.04.25 18:21:24 | - | 15,840 |
30.04.25 18:20:49 | - | 15,840 |
30.04.25 18:17:40 | - | 15,840 |
30.04.25 18:17:32 | - | 15,840 |
30.04.25 18:15:52 | - | 15,820 |
30.04.25 18:15:47 | - | 15,840 |
30.04.25 18:15:39 | - | 15,840 |
30.04.25 18:15:32 | - | 15,840 |
30.04.25 18:14:23 | - | 15,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:14:17 | - | 15,840 |
30.04.25 18:13:36 | - | 15,820 |
30.04.25 18:12:44 | - | 15,840 |
30.04.25 18:12:35 | - | 15,840 |
30.04.25 18:10:42 | - | 15,820 |
30.04.25 18:10:36 | - | 15,840 |
30.04.25 18:10:27 | - | 15,840 |
30.04.25 18:10:20 | - | 15,840 |
30.04.25 18:10:06 | - | 15,840 |
30.04.25 18:10:00 | - | 15,840 |
30.04.25 18:09:06 | - | 15,820 |
30.04.25 18:08:59 | - | 15,840 |
30.04.25 18:08:28 | - | 15,840 |
30.04.25 18:08:22 | - | 15,840 |
30.04.25 18:07:38 | - | 15,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:07:31 | - | 15,860 |
30.04.25 18:06:31 | - | 15,840 |
30.04.25 18:06:26 | - | 15,860 |
30.04.25 18:06:17 | - | 15,840 |
30.04.25 18:05:54 | - | 15,860 |
30.04.25 18:05:22 | - | 15,840 |
30.04.25 18:05:14 | - | 15,820 |
30.04.25 18:05:08 | - | 15,840 |
30.04.25 18:04:27 | - | 15,840 |
30.04.25 18:04:07 | - | 15,840 |
30.04.25 18:03:37 | - | 15,840 |
30.04.25 18:03:30 | - | 15,840 |
30.04.25 18:02:48 | - | 15,840 |
30.04.25 18:02:42 | - | 15,840 |
30.04.25 18:01:57 | - | 15,820 |