ATOSS SOFTWARE SE INH O.N
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:37:47 | 2 | 136,000 |
23.04.25 15:13:22 | 0 | 135,200 |
23.04.25 14:43:29 | 0 | 134,800 |
23.04.25 14:34:47 | 1 | 135,200 |
23.04.25 14:28:16 | 11 | 135,200 |
23.04.25 14:13:14 | 0 | 135,000 |
23.04.25 13:43:40 | 0 | 135,200 |
23.04.25 13:40:59 | 2 | 135,200 |
23.04.25 13:18:39 | 9 | 134,800 |
23.04.25 13:13:34 | 0 | 134,800 |
23.04.25 12:50:11 | 1 | 134,200 |
23.04.25 12:43:45 | 0 | 135,000 |
23.04.25 12:16:41 | 8 | 135,200 |
23.04.25 12:13:13 | 0 | 134,600 |
23.04.25 11:43:19 | 0 | 134,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 11:24:35 | 3 | 134,400 |
23.04.25 11:23:11 | 64 | 135,000 |
23.04.25 11:22:33 | 2 | 134,400 |
23.04.25 11:13:24 | 0 | 134,800 |
23.04.25 11:12:08 | 3 | 135,000 |
23.04.25 10:43:55 | 7 | 134,800 |
23.04.25 10:43:33 | 0 | 135,400 |
23.04.25 10:15:49 | 4 | 135,800 |
23.04.25 10:15:38 | 60 | 135,200 |
23.04.25 10:13:52 | 0 | 135,000 |
23.04.25 10:07:08 | 4 | 134,200 |
23.04.25 09:56:21 | 2 | 136,000 |
23.04.25 09:45:52 | 3 | 135,600 |
23.04.25 09:43:46 | 0 | 136,200 |
23.04.25 09:37:02 | 10 | 136,200 |
Keine Daten verfügbar