ATOSS SOFTWARE SE INH O.N
WKN 510440 | ISIN DE0005104400 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:13:25 | 0 | 132,800 |
| 09.05.25 15:49:40 | 30 | 132,800 |
| 09.05.25 15:43:22 | 0 | 133,400 |
| 09.05.25 15:13:55 | 0 | 134,000 |
| 09.05.25 14:43:32 | 0 | 134,000 |
| 09.05.25 14:13:18 | 0 | 134,000 |
| 09.05.25 13:43:16 | 0 | 134,000 |
| 09.05.25 13:13:37 | 0 | 134,000 |
| 09.05.25 12:43:25 | 0 | 134,000 |
| 09.05.25 12:16:12 | 10 | 134,000 |
| 09.05.25 12:13:46 | 0 | 134,000 |
| 09.05.25 12:05:59 | 5 | 134,000 |
| 09.05.25 11:43:38 | 0 | 134,000 |
| 09.05.25 11:41:31 | 10 | 133,800 |
| 09.05.25 11:23:05 | 10 | 133,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:13:43 | 0 | 134,000 |
| 09.05.25 10:43:28 | 0 | 134,000 |
| 09.05.25 10:40:38 | 1 | 133,600 |
| 09.05.25 10:13:50 | 0 | 133,400 |
| 09.05.25 09:54:14 | 3 | 133,400 |
| 09.05.25 09:43:46 | 0 | 134,000 |
| 09.05.25 09:18:28 | 2 | 134,200 |
| 09.05.25 09:13:23 | 0 | 134,000 |
| 09.05.25 09:10:25 | 2 | 133,400 |
| 09.05.25 08:43:10 | 0 | 134,000 |
| 09.05.25 08:06:48 | 10 | 134,600 |
| 09.05.25 07:46:46 | 8 | 133,000 |
| 09.05.25 07:30:06 | 0 | 134,000 |
| 08.05.25 22:43:52 | 0 | 134,000 |
| 08.05.25 22:13:52 | 0 | 134,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:43:44 | 0 | 134,000 |
| 08.05.25 21:13:45 | 0 | 134,000 |
| 08.05.25 20:56:24 | 1 | 134,600 |
| 08.05.25 20:55:01 | 5 | 134,400 |
| 08.05.25 20:43:54 | 0 | 134,000 |
| 08.05.25 20:15:29 | 20 | 132,400 |
| 08.05.25 20:13:57 | 0 | 134,000 |
| 08.05.25 20:05:50 | 37 | 132,800 |
| 08.05.25 19:43:43 | 0 | 134,000 |
| 08.05.25 19:13:33 | 0 | 134,000 |
| 08.05.25 18:53:06 | 2 | 133,200 |
| 08.05.25 18:43:50 | 0 | 134,000 |
| 08.05.25 18:13:55 | 0 | 134,000 |
| 08.05.25 17:49:14 | 8 | 133,000 |
| 08.05.25 17:43:20 | 0 | 134,000 |