ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 17:37:37 | - | 131,400 |
07.05.25 17:37:22 | - | 131,200 |
07.05.25 17:37:08 | - | 131,400 |
07.05.25 17:36:37 | - | 131,200 |
07.05.25 17:36:09 | - | 131,400 |
07.05.25 17:36:02 | - | 131,400 |
07.05.25 17:35:32 | - | 131,400 |
07.05.25 17:35:26 | - | 131,400 |
07.05.25 17:15:39 | - | 131,800 |
07.05.25 17:15:33 | - | 131,600 |
07.05.25 17:12:09 | - | 131,800 |
07.05.25 17:10:24 | - | 131,600 |
07.05.25 17:10:19 | - | 131,800 |
07.05.25 17:08:24 | - | 131,600 |
07.05.25 17:08:23 | - | 131,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 17:04:07 | - | 131,800 |
07.05.25 16:58:23 | - | 132,000 |
07.05.25 16:58:02 | - | 132,200 |
07.05.25 16:56:47 | - | 132,000 |
07.05.25 16:56:43 | - | 132,000 |
07.05.25 16:55:02 | - | 132,000 |
07.05.25 16:55:00 | - | 131,800 |
07.05.25 16:54:27 | - | 132,000 |
07.05.25 16:54:06 | - | 132,000 |
07.05.25 16:52:48 | - | 132,200 |
07.05.25 16:47:29 | - | 132,200 |
07.05.25 16:45:33 | - | 132,200 |
07.05.25 16:45:20 | - | 132,000 |
07.05.25 16:43:31 | - | 132,200 |
07.05.25 16:43:28 | - | 132,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 16:43:23 | - | 132,200 |
07.05.25 16:43:00 | - | 132,400 |
07.05.25 16:42:43 | - | 132,200 |
07.05.25 16:37:12 | - | 132,400 |
07.05.25 16:36:58 | - | 132,400 |
07.05.25 16:36:48 | - | 132,400 |
07.05.25 16:31:12 | - | 132,600 |
07.05.25 16:30:36 | - | 132,400 |
07.05.25 16:30:01 | - | 132,200 |
07.05.25 16:19:56 | - | 132,400 |
07.05.25 15:57:32 | - | 132,200 |
07.05.25 15:53:50 | - | 132,000 |
07.05.25 15:45:22 | - | 132,200 |
07.05.25 15:45:10 | - | 132,200 |
07.05.25 15:45:08 | - | 132,200 |