ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 10:44:32 | - | 133,600 |
09.05.25 10:38:41 | - | 133,600 |
09.05.25 10:36:10 | - | 133,600 |
09.05.25 10:35:33 | - | 133,600 |
09.05.25 10:30:24 | - | 133,800 |
09.05.25 10:29:30 | - | 133,800 |
09.05.25 10:29:26 | - | 133,800 |
09.05.25 10:00:04 | - | 133,200 |
09.05.25 09:59:39 | - | 133,200 |
09.05.25 09:59:14 | - | 133,000 |
09.05.25 09:56:26 | - | 133,200 |
09.05.25 09:56:02 | - | 133,200 |
09.05.25 09:56:01 | - | 133,000 |
09.05.25 09:49:59 | - | 133,400 |
09.05.25 09:15:17 | - | 133,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:02:00 | - | 133,400 |
09.05.25 09:00:31 | - | 133,200 |
09.05.25 09:00:25 | - | 133,000 |
09.05.25 09:00:17 | - | 133,000 |
09.05.25 09:00:01 | - | 132,800 |
09.05.25 08:57:12 | - | 133,000 |
09.05.25 08:55:47 | - | 133,000 |
09.05.25 08:50:12 | - | 133,200 |
09.05.25 08:50:03 | - | 133,000 |
09.05.25 08:37:13 | - | 133,200 |
09.05.25 08:37:08 | - | 133,000 |
09.05.25 08:36:53 | - | 133,200 |
09.05.25 08:36:48 | - | 133,000 |
09.05.25 08:17:31 | - | 133,200 |
09.05.25 08:17:25 | - | 133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:00:08 | - | 133,200 |
09.05.25 07:57:36 | - | 133,000 |
09.05.25 07:57:14 | - | 133,200 |
09.05.25 07:30:04 | - | 133,000 |
08.05.25 21:45:27 | - | 133,000 |
08.05.25 21:15:06 | - | 133,200 |
08.05.25 21:12:36 | - | 133,000 |
08.05.25 21:12:18 | - | 133,200 |
08.05.25 21:09:51 | - | 133,000 |
08.05.25 21:09:34 | - | 133,200 |
08.05.25 21:07:35 | - | 133,000 |
08.05.25 21:07:09 | - | 133,200 |
08.05.25 21:06:25 | - | 133,000 |
08.05.25 21:03:10 | - | 133,200 |
08.05.25 21:01:25 | - | 133,000 |