IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:34:59 | 3 | 102,900 |
| 09:34:52 | 154 | 103,200 |
| 09:00:55 | 1 | 103,000 |
| 08:00:35 | 1 | 102,200 |
| 11.06.25 13:51:16 | 5 | 103,000 |
| 11.06.25 12:50:55 | 30 | 103,500 |
| 11.06.25 11:48:11 | 3 | 103,900 |
| 10.06.25 15:51:43 | 1 | 104,400 |
| 10.06.25 09:50:54 | 1 | 104,700 |
| 10.06.25 09:30:12 | 1 | 104,100 |
| 10.06.25 09:07:33 | 3 | 104,500 |
| 09.06.25 15:19:17 | 1 | 104,300 |
| 09.06.25 12:44:36 | 9 | 104,100 |
| 09.06.25 11:43:36 | 3 | 104,100 |
| 09.06.25 11:43:14 | 1 | 104,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:47:11 | 10 | 104,500 |
| 09.06.25 09:31:21 | 1 | 104,700 |
| 06.06.25 10:52:11 | 1 | 104,200 |
| 06.06.25 10:50:48 | 3 | 104,000 |
| 06.06.25 10:50:31 | 1 | 104,200 |
| 05.06.25 16:59:50 | 19 | 103,400 |
| 05.06.25 11:49:29 | 10 | 104,400 |
| 04.06.25 11:30:32 | 19 | 103,600 |
| 04.06.25 09:10:58 | 20 | 103,200 |
| 04.06.25 08:50:57 | 10 | 104,500 |
| 04.06.25 08:50:19 | 10 | 104,100 |
| 02.06.25 20:27:20 | 154 | 103,400 |
| 02.06.25 15:53:33 | 3 | 102,500 |
| 02.06.25 15:53:06 | 48 | 102,500 |
| 02.06.25 13:54:24 | 7 | 104,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 13:54:18 | 47 | 104,200 |
| 02.06.25 13:54:18 | 47 | 104,200 |
| 02.06.25 13:54:04 | 47 | 104,200 |
| 02.06.25 13:32:54 | 20 | 104,400 |
| 02.06.25 08:03:26 | 1 | 103,500 |
| 29.05.25 15:48:00 | 1 | 102,900 |
| 29.05.25 15:45:34 | 1 | 102,900 |
| 29.05.25 15:43:47 | 1 | 102,700 |
| 29.05.25 10:32:30 | 1 | 102,800 |
| 28.05.25 20:46:22 | 1 | 103,700 |
| 23.05.25 14:27:57 | 3 | 100,300 |
| 23.05.25 14:27:21 | 154 | 100,600 |
| 22.05.25 16:48:48 | 1 | 102,000 |
| 21.05.25 09:51:19 | 1 | 102,700 |
| 21.05.25 09:50:39 | 1 | 102,700 |