TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:32:03 | 1 | 98,400 |
| 13.05.25 09:31:57 | 14 | 98,380 |
| 13.05.25 09:31:56 | 105 | 98,380 |
| 13.05.25 09:30:55 | 105 | 98,380 |
| 13.05.25 09:23:46 | 16 | 98,260 |
| 13.05.25 09:22:10 | 25 | 98,300 |
| 13.05.25 09:20:40 | 75 | 98,500 |
| 13.05.25 09:08:58 | 11 | 98,000 |
| 13.05.25 08:18:46 | 55 | 97,060 |
| 13.05.25 08:00:34 | 3 | 97,140 |
| 12.05.25 20:17:27 | 10 | 97,240 |
| 12.05.25 20:06:43 | 14 | 97,260 |
| 12.05.25 19:50:42 | 7 | 97,520 |
| 12.05.25 19:10:48 | 1 | 97,540 |
| 12.05.25 17:18:34 | 11 | 97,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:16:12 | 6 | 97,020 |
| 12.05.25 16:57:41 | 1 | 96,880 |
| 12.05.25 16:56:48 | 1 | 96,880 |
| 12.05.25 16:55:41 | 6 | 96,900 |
| 12.05.25 16:54:45 | 2 | 96,900 |
| 12.05.25 16:54:23 | 5 | 96,880 |
| 12.05.25 16:51:06 | 2 | 96,820 |
| 12.05.25 16:47:30 | 3 | 96,760 |
| 12.05.25 16:41:49 | 4 | 96,680 |
| 12.05.25 16:33:22 | 75 | 96,620 |
| 12.05.25 16:14:51 | 12 | 96,980 |
| 12.05.25 16:12:45 | 105 | 97,080 |
| 12.05.25 15:54:03 | 20 | 97,060 |
| 12.05.25 15:52:11 | 795 | 96,980 |
| 12.05.25 15:51:36 | 105 | 96,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:44:11 | 1 | 97,320 |
| 12.05.25 15:41:51 | 5 | 97,420 |
| 12.05.25 15:39:27 | 1 | 97,540 |
| 12.05.25 15:38:39 | 1 | 97,460 |
| 12.05.25 15:37:10 | 40 | 97,460 |
| 12.05.25 15:28:15 | 15 | 97,580 |
| 12.05.25 15:28:14 | 105 | 97,580 |
| 12.05.25 15:27:55 | 105 | 97,580 |
| 12.05.25 15:27:41 | 105 | 97,580 |
| 12.05.25 15:14:08 | 45 | 97,520 |
| 12.05.25 15:09:42 | 25 | 97,420 |
| 12.05.25 15:08:38 | 37 | 97,460 |
| 12.05.25 14:59:49 | 15 | 97,400 |
| 12.05.25 14:50:20 | 60 | 97,180 |
| 12.05.25 14:49:59 | 105 | 97,180 |