ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 10:22:40 | 35 | 135,400 |
23.04.25 10:22:36 | 45 | 135,400 |
23.04.25 10:15:38 | 45 | 135,200 |
23.04.25 10:14:58 | 45 | 135,200 |
23.04.25 10:14:38 | 5 | 135,400 |
23.04.25 10:14:31 | 35 | 135,000 |
23.04.25 10:14:22 | 45 | 135,000 |
23.04.25 10:13:18 | 24 | 135,000 |
23.04.25 10:07:55 | 17 | 134,200 |
23.04.25 09:43:30 | 45 | 136,400 |
23.04.25 09:40:29 | 45 | 136,400 |
23.04.25 09:37:59 | 40 | 136,200 |
23.04.25 09:35:39 | 40 | 136,200 |
23.04.25 09:34:36 | 20 | 136,000 |
23.04.25 09:31:25 | 2 | 136,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:27:09 | 10 | 136,600 |
23.04.25 09:12:36 | 41 | 136,000 |
23.04.25 09:10:36 | 41 | 135,800 |
23.04.25 09:10:05 | 1 | 135,800 |
23.04.25 09:06:58 | 40 | 135,800 |
23.04.25 09:03:58 | 41 | 135,800 |
23.04.25 09:01:10 | 861 | 135,000 |
23.04.25 08:50:19 | 3 | 134,800 |
23.04.25 08:17:09 | 20 | 134,800 |
23.04.25 08:17:09 | 40 | 134,800 |
23.04.25 08:16:48 | 40 | 134,800 |
23.04.25 07:32:23 | 40 | 134,800 |
Keine Daten verfügbar