CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:06:37 | - | 141,60 |
27.05.25 17:06:33 | - | 141,60 |
27.05.25 17:06:32 | - | 141,62 |
27.05.25 17:06:31 | - | 141,60 |
27.05.25 17:06:30 | - | 141,60 |
27.05.25 17:06:29 | - | 141,52 |
27.05.25 17:06:29 | - | 141,58 |
27.05.25 17:06:28 | - | 141,52 |
27.05.25 17:06:21 | - | 141,58 |
27.05.25 17:06:16 | - | 141,60 |
27.05.25 17:06:14 | - | 141,58 |
27.05.25 17:06:14 | - | 141,46 |
27.05.25 17:06:12 | - | 141,54 |
27.05.25 17:06:07 | - | 141,54 |
27.05.25 17:06:05 | - | 141,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:06:04 | - | 141,54 |
27.05.25 17:06:03 | - | 141,52 |
27.05.25 17:06:03 | - | 141,46 |
27.05.25 17:05:56 | - | 141,56 |
27.05.25 17:05:56 | - | 141,46 |
27.05.25 17:05:55 | - | 141,56 |
27.05.25 17:05:55 | - | 141,42 |
27.05.25 17:05:54 | - | 141,50 |
27.05.25 17:05:47 | - | 141,48 |
27.05.25 17:05:46 | - | 141,50 |
27.05.25 17:05:45 | - | 141,42 |
27.05.25 17:05:43 | - | 141,54 |
27.05.25 17:05:43 | - | 141,46 |
27.05.25 17:05:36 | - | 141,58 |
27.05.25 17:05:35 | - | 141,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:05:34 | - | 141,52 |
27.05.25 17:05:34 | - | 141,60 |
27.05.25 17:05:32 | - | 141,62 |
27.05.25 17:05:27 | - | 141,62 |
27.05.25 17:05:27 | - | 141,62 |
27.05.25 17:05:25 | - | 141,62 |
27.05.25 17:05:22 | - | 141,62 |
27.05.25 17:05:21 | - | 141,62 |
27.05.25 17:05:13 | - | 141,60 |
27.05.25 17:05:12 | - | 141,68 |
27.05.25 17:05:10 | - | 141,78 |
27.05.25 17:05:09 | - | 141,72 |
27.05.25 17:05:03 | - | 141,78 |
27.05.25 17:05:03 | - | 141,80 |
27.05.25 17:05:02 | - | 141,74 |