CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 09:30:33 | 0 | 103,04 |
04.06.24 08:10:45 | 0 | 103,60 |
03.06.24 19:30:48 | 0 | 104,04 |
03.06.24 16:30:23 | 0 | 105,22 |
03.06.24 12:30:21 | 0 | 107,36 |
03.06.24 09:30:30 | 0 | 107,04 |
03.06.24 08:10:45 | 0 | 106,70 |
31.05.24 19:30:43 | 0 | 106,68 |
31.05.24 16:30:29 | 0 | 105,62 |
31.05.24 12:30:21 | 0 | 104,34 |
31.05.24 09:30:25 | 0 | 104,60 |
31.05.24 08:10:45 | 0 | 104,40 |
30.05.24 19:30:48 | 0 | 104,44 |
30.05.24 16:30:30 | 0 | 106,02 |
30.05.24 12:30:24 | 0 | 106,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:30:40 | 0 | 106,08 |
30.05.24 08:10:44 | 0 | 106,14 |
29.05.24 19:30:40 | 0 | 105,90 |
29.05.24 16:30:28 | 0 | 106,14 |
29.05.24 12:30:29 | 0 | 107,62 |
29.05.24 09:30:25 | 0 | 108,48 |
29.05.24 08:10:45 | 0 | 109,14 |
28.05.24 19:30:40 | 0 | 108,94 |
28.05.24 16:30:32 | 0 | 108,66 |
28.05.24 12:30:29 | 0 | 108,26 |
28.05.24 09:30:40 | 0 | 108,48 |
28.05.24 08:10:44 | 0 | 108,56 |
27.05.24 19:30:49 | 0 | 108,52 |
27.05.24 16:30:26 | 0 | 108,30 |
27.05.24 12:30:39 | 0 | 108,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:30:39 | 0 | 107,94 |
27.05.24 08:10:43 | 0 | 108,02 |
24.05.24 19:30:44 | 0 | 108,06 |
24.05.24 16:30:26 | 0 | 108,50 |
24.05.24 12:30:30 | 0 | 107,54 |
24.05.24 09:30:39 | 0 | 108,00 |
24.05.24 08:10:44 | 0 | 108,44 |
23.05.24 19:30:44 | 0 | 108,72 |
23.05.24 16:30:27 | 0 | 109,44 |
23.05.24 12:30:28 | 0 | 109,62 |
23.05.24 09:30:29 | 0 | 108,70 |
23.05.24 08:10:44 | 0 | 108,22 |
22.05.24 19:30:46 | 0 | 109,46 |
22.05.24 16:30:26 | 0 | 109,08 |
22.05.24 12:30:35 | 0 | 109,98 |