ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:13:47 | 0 | 103,000 |
| 08.05.25 09:43:20 | 0 | 103,000 |
| 08.05.25 09:13:27 | 0 | 103,000 |
| 08.05.25 08:43:18 | 0 | 103,000 |
| 08.05.25 07:53:52 | 0 | 103,000 |
| 07.05.25 22:43:01 | 0 | 103,000 |
| 07.05.25 22:13:13 | 0 | 103,000 |
| 07.05.25 21:43:41 | 0 | 103,000 |
| 07.05.25 21:13:53 | 0 | 103,000 |
| 07.05.25 20:43:35 | 0 | 103,000 |
| 07.05.25 20:13:32 | 0 | 103,000 |
| 07.05.25 19:43:40 | 0 | 103,000 |
| 07.05.25 19:13:55 | 0 | 103,000 |
| 07.05.25 18:43:44 | 0 | 103,000 |
| 07.05.25 18:13:13 | 0 | 103,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:43:03 | 0 | 103,000 |
| 07.05.25 17:13:47 | 0 | 103,000 |
| 07.05.25 16:43:31 | 0 | 103,000 |
| 07.05.25 16:13:20 | 0 | 102,000 |
| 07.05.25 15:43:36 | 0 | 102,000 |
| 07.05.25 15:13:49 | 0 | 102,000 |
| 07.05.25 14:43:41 | 0 | 102,000 |
| 07.05.25 14:13:01 | 0 | 102,000 |
| 07.05.25 13:43:35 | 0 | 102,000 |
| 07.05.25 13:13:26 | 0 | 102,000 |
| 07.05.25 12:43:26 | 0 | 102,000 |
| 07.05.25 12:13:26 | 0 | 102,000 |
| 07.05.25 11:43:05 | 0 | 102,000 |
| 07.05.25 11:13:04 | 0 | 102,000 |
| 07.05.25 10:43:12 | 0 | 102,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:13:02 | 0 | 102,000 |
| 07.05.25 09:43:13 | 0 | 102,000 |
| 07.05.25 09:13:30 | 0 | 102,000 |
| 07.05.25 08:43:30 | 0 | 102,000 |
| 07.05.25 07:30:10 | 0 | 102,000 |
| 06.05.25 21:43:44 | 0 | 103,000 |
| 06.05.25 21:14:09 | 0 | 103,000 |
| 06.05.25 20:44:04 | 0 | 103,000 |
| 06.05.25 20:14:07 | 0 | 103,000 |
| 06.05.25 20:05:52 | 5 | 103,000 |
| 06.05.25 19:43:27 | 0 | 103,000 |
| 06.05.25 19:13:21 | 0 | 103,000 |
| 06.05.25 18:43:15 | 0 | 103,000 |
| 06.05.25 18:13:51 | 0 | 103,000 |
| 06.05.25 17:43:27 | 0 | 103,000 |