ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:54 | 0 | 114,000 |
| 21:13:22 | 0 | 114,000 |
| 20:44:05 | 0 | 114,000 |
| 20:14:19 | 0 | 114,000 |
| 19:43:30 | 0 | 114,000 |
| 19:13:11 | 0 | 114,000 |
| 18:43:21 | 0 | 114,000 |
| 18:13:11 | 0 | 114,000 |
| 17:43:16 | 0 | 114,000 |
| 17:13:11 | 0 | 114,000 |
| 16:43:08 | 0 | 114,000 |
| 16:14:15 | 0 | 114,000 |
| 15:44:20 | 0 | 114,000 |
| 15:14:03 | 0 | 114,000 |
| 14:44:12 | 0 | 113,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:57 | 0 | 113,000 |
| 13:43:36 | 0 | 113,000 |
| 13:13:42 | 0 | 113,000 |
| 12:43:18 | 0 | 113,000 |
| 12:13:58 | 0 | 113,000 |
| 11:43:04 | 0 | 113,000 |
| 11:13:06 | 0 | 113,000 |
| 10:43:53 | 0 | 113,000 |
| 10:13:09 | 0 | 113,000 |
| 09:43:50 | 0 | 113,000 |
| 09:14:17 | 0 | 113,000 |
| 08:00:15 | 0 | 114,000 |
| 11.06.24 21:55:56 | 1 | 114,000 |
| 11.06.24 21:43:30 | 0 | 114,000 |
| 11.06.24 21:13:30 | 0 | 115,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 21:06:55 | 8 | 115,000 |
| 11.06.24 20:43:09 | 0 | 114,000 |
| 11.06.24 20:13:29 | 0 | 114,000 |
| 11.06.24 19:43:52 | 0 | 114,000 |
| 11.06.24 19:13:40 | 0 | 114,000 |
| 11.06.24 18:44:10 | 0 | 114,000 |
| 11.06.24 18:13:17 | 0 | 114,000 |
| 11.06.24 17:43:31 | 0 | 114,000 |
| 11.06.24 17:14:17 | 0 | 114,000 |
| 11.06.24 16:44:17 | 0 | 114,000 |
| 11.06.24 16:13:13 | 0 | 114,000 |
| 11.06.24 15:13:58 | 0 | 114,000 |
| 11.06.24 14:43:26 | 0 | 114,000 |
| 11.06.24 14:13:01 | 0 | 114,000 |
| 11.06.24 13:44:29 | 0 | 114,000 |