ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:00:04 | - | 98,500 |
25.07.25 21:59:21 | - | 99,000 |
25.07.25 21:56:21 | - | 99,000 |
25.07.25 21:56:17 | - | 98,500 |
25.07.25 21:56:05 | - | 98,500 |
25.07.25 21:56:03 | - | 99,000 |
25.07.25 21:55:53 | - | 99,000 |
25.07.25 21:55:49 | - | 99,000 |
25.07.25 21:55:07 | - | 98,500 |
25.07.25 21:53:08 | - | 98,500 |
25.07.25 21:53:08 | - | 98,500 |
25.07.25 21:53:08 | - | 98,500 |
25.07.25 21:53:08 | - | 98,500 |
25.07.25 21:53:08 | - | 98,500 |
25.07.25 21:53:04 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:52:59 | - | 98,500 |
25.07.25 21:52:48 | - | 99,000 |
25.07.25 21:50:47 | - | 99,000 |
25.07.25 21:50:47 | - | 99,000 |
25.07.25 21:50:47 | - | 98,500 |
25.07.25 21:36:59 | - | 99,000 |
25.07.25 21:36:54 | - | 98,500 |
25.07.25 21:36:54 | - | 98,500 |
25.07.25 21:36:54 | - | 98,500 |
25.07.25 21:36:38 | - | 99,000 |
25.07.25 21:36:22 | - | 98,500 |
25.07.25 21:36:17 | - | 99,000 |
25.07.25 21:36:17 | - | 99,000 |
25.07.25 21:36:12 | - | 98,500 |
25.07.25 21:36:07 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:36:02 | - | 98,500 |
25.07.25 21:35:57 | - | 99,000 |
25.07.25 21:35:52 | - | 98,500 |
25.07.25 21:35:47 | - | 99,000 |
25.07.25 21:35:47 | - | 99,000 |
25.07.25 21:35:47 | - | 99,000 |
25.07.25 21:35:47 | - | 99,000 |
25.07.25 21:35:47 | - | 99,000 |
25.07.25 21:35:47 | - | 99,000 |
25.07.25 21:35:47 | - | 99,000 |
25.07.25 21:35:47 | - | 99,000 |
25.07.25 21:35:47 | - | 99,000 |
25.07.25 21:35:42 | - | 98,500 |
25.07.25 21:35:37 | - | 99,000 |
25.07.25 21:35:32 | - | 98,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login