ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 08:43:25 | 0 | 110,000 |
| 13.05.25 07:30:11 | 0 | 108,000 |
| 12.05.25 22:43:25 | 0 | 109,000 |
| 12.05.25 22:14:04 | 0 | 109,000 |
| 12.05.25 21:43:01 | 0 | 110,000 |
| 12.05.25 21:13:05 | 0 | 110,000 |
| 12.05.25 20:43:06 | 0 | 110,000 |
| 12.05.25 20:13:03 | 0 | 110,000 |
| 12.05.25 19:43:28 | 0 | 110,000 |
| 12.05.25 19:13:35 | 0 | 110,000 |
| 12.05.25 18:43:46 | 0 | 110,000 |
| 12.05.25 18:13:49 | 0 | 109,000 |
| 12.05.25 17:43:44 | 0 | 109,000 |
| 12.05.25 17:13:54 | 0 | 109,000 |
| 12.05.25 16:43:32 | 0 | 109,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:14:15 | 0 | 109,000 |
| 12.05.25 15:44:24 | 0 | 110,000 |
| 12.05.25 15:14:13 | 0 | 107,000 |
| 12.05.25 14:44:27 | 0 | 107,000 |
| 12.05.25 14:14:08 | 0 | 107,000 |
| 12.05.25 13:43:27 | 0 | 107,000 |
| 12.05.25 13:13:48 | 0 | 107,000 |
| 12.05.25 12:44:17 | 0 | 107,000 |
| 12.05.25 12:33:41 | 10 | 107,000 |
| 12.05.25 12:13:43 | 0 | 109,000 |
| 12.05.25 11:43:28 | 0 | 110,000 |
| 12.05.25 11:14:13 | 0 | 109,000 |
| 12.05.25 10:43:28 | 0 | 109,000 |
| 12.05.25 10:13:34 | 0 | 109,000 |
| 12.05.25 09:44:05 | 0 | 110,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:02:12 | 5 | 106,000 |
| 12.05.25 09:00:46 | 50 | 106,000 |
| 12.05.25 07:45:08 | 5 | 105,000 |
| 12.05.25 07:30:01 | 0 | 106,000 |
| 09.05.25 22:43:13 | 0 | 105,000 |
| 09.05.25 22:13:24 | 0 | 105,000 |
| 09.05.25 21:43:03 | 0 | 106,000 |
| 09.05.25 21:13:07 | 0 | 106,000 |
| 09.05.25 20:43:12 | 0 | 106,000 |
| 09.05.25 20:13:55 | 0 | 106,000 |
| 09.05.25 19:43:44 | 0 | 106,000 |
| 09.05.25 19:13:55 | 0 | 105,000 |
| 09.05.25 18:43:20 | 0 | 105,000 |
| 09.05.25 18:13:00 | 0 | 105,000 |
| 09.05.25 17:43:33 | 0 | 105,000 |