ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:44:15 | 0 | 110,000 |
| 04.06.25 11:41:50 | 27 | 110,000 |
| 04.06.25 11:14:15 | 0 | 108,000 |
| 04.06.25 10:44:25 | 0 | 108,000 |
| 04.06.25 10:14:30 | 0 | 108,000 |
| 04.06.25 09:44:28 | 0 | 108,000 |
| 04.06.25 09:13:57 | 0 | 108,000 |
| 04.06.25 08:43:01 | 0 | 108,000 |
| 04.06.25 07:30:20 | 0 | 107,000 |
| 03.06.25 22:44:13 | 0 | 108,000 |
| 03.06.25 22:13:24 | 0 | 108,000 |
| 03.06.25 21:43:24 | 0 | 108,000 |
| 03.06.25 21:13:58 | 0 | 108,000 |
| 03.06.25 20:43:30 | 0 | 108,000 |
| 03.06.25 20:13:01 | 0 | 108,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 19:43:15 | 0 | 108,000 |
| 03.06.25 19:13:25 | 0 | 108,000 |
| 03.06.25 18:43:10 | 0 | 108,000 |
| 03.06.25 18:13:34 | 0 | 108,000 |
| 03.06.25 17:43:17 | 0 | 108,000 |
| 03.06.25 17:13:57 | 0 | 108,000 |
| 03.06.25 16:44:20 | 0 | 108,000 |
| 03.06.25 16:14:34 | 0 | 108,000 |
| 03.06.25 15:43:47 | 0 | 108,000 |
| 03.06.25 15:14:09 | 0 | 108,000 |
| 03.06.25 14:43:55 | 0 | 108,000 |
| 03.06.25 14:14:09 | 0 | 108,000 |
| 03.06.25 13:43:36 | 0 | 108,000 |
| 03.06.25 13:13:11 | 0 | 108,000 |
| 03.06.25 12:43:05 | 0 | 108,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 12:13:31 | 0 | 108,000 |
| 03.06.25 11:43:09 | 0 | 108,000 |
| 03.06.25 11:13:23 | 0 | 108,000 |
| 03.06.25 10:43:31 | 0 | 108,000 |
| 03.06.25 10:13:32 | 0 | 108,000 |
| 03.06.25 09:44:37 | 0 | 108,000 |
| 03.06.25 09:14:25 | 0 | 108,000 |
| 03.06.25 08:44:04 | 0 | 108,000 |
| 03.06.25 07:30:20 | 0 | 108,000 |
| 02.06.25 22:43:55 | 0 | 109,000 |
| 02.06.25 22:13:44 | 0 | 109,000 |
| 02.06.25 21:43:57 | 0 | 109,000 |
| 02.06.25 21:13:29 | 0 | 109,000 |
| 02.06.25 20:43:15 | 0 | 109,000 |
| 02.06.25 20:13:15 | 0 | 108,000 |