ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 12:44:19 | 0 | 110,000 |
| 22.05.25 12:13:37 | 0 | 110,000 |
| 22.05.25 11:43:23 | 0 | 110,000 |
| 22.05.25 11:13:46 | 0 | 110,000 |
| 22.05.25 10:44:01 | 0 | 110,000 |
| 22.05.25 10:14:16 | 0 | 110,000 |
| 22.05.25 09:44:06 | 0 | 110,000 |
| 22.05.25 09:14:18 | 0 | 110,000 |
| 22.05.25 08:43:26 | 0 | 110,000 |
| 22.05.25 07:30:12 | 0 | 110,000 |
| 21.05.25 22:43:26 | 0 | 110,000 |
| 21.05.25 22:13:28 | 0 | 110,000 |
| 21.05.25 21:43:45 | 0 | 110,000 |
| 21.05.25 21:14:09 | 0 | 110,000 |
| 21.05.25 20:44:16 | 0 | 110,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 20:14:22 | 0 | 110,000 |
| 21.05.25 19:44:25 | 0 | 110,000 |
| 21.05.25 19:13:50 | 0 | 110,000 |
| 21.05.25 18:43:49 | 0 | 110,000 |
| 21.05.25 18:13:14 | 0 | 110,000 |
| 21.05.25 17:43:04 | 0 | 110,000 |
| 21.05.25 17:13:01 | 0 | 110,000 |
| 21.05.25 16:43:23 | 0 | 110,000 |
| 21.05.25 16:13:49 | 0 | 110,000 |
| 21.05.25 16:05:31 | 1 | 111,000 |
| 21.05.25 15:44:20 | 0 | 110,000 |
| 21.05.25 15:13:15 | 0 | 110,000 |
| 21.05.25 14:43:28 | 0 | 110,000 |
| 21.05.25 14:13:45 | 0 | 110,000 |
| 21.05.25 13:43:48 | 0 | 110,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 13:14:20 | 0 | 110,000 |
| 21.05.25 12:43:49 | 0 | 110,000 |
| 21.05.25 12:14:24 | 0 | 110,000 |
| 21.05.25 11:44:23 | 0 | 110,000 |
| 21.05.25 11:13:31 | 0 | 110,000 |
| 21.05.25 10:43:24 | 0 | 110,000 |
| 21.05.25 10:14:12 | 0 | 110,000 |
| 21.05.25 09:44:23 | 0 | 110,000 |
| 21.05.25 09:14:07 | 0 | 110,000 |
| 21.05.25 08:43:44 | 0 | 110,000 |
| 21.05.25 07:30:08 | 0 | 110,000 |
| 20.05.25 22:44:17 | 0 | 110,000 |
| 20.05.25 22:14:19 | 0 | 110,000 |
| 20.05.25 21:44:12 | 4 | 110,000 |
| 20.05.25 21:43:37 | 0 | 111,000 |