ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 19:43:10 | 0 | 110,000 |
| 15.05.25 19:13:11 | 0 | 110,000 |
| 15.05.25 18:43:06 | 0 | 110,000 |
| 15.05.25 18:13:43 | 0 | 110,000 |
| 15.05.25 17:43:26 | 0 | 110,000 |
| 15.05.25 17:13:33 | 0 | 110,000 |
| 15.05.25 16:44:11 | 0 | 110,000 |
| 15.05.25 16:13:24 | 0 | 111,000 |
| 15.05.25 15:43:05 | 0 | 111,000 |
| 15.05.25 15:13:08 | 0 | 111,000 |
| 15.05.25 14:43:36 | 0 | 111,000 |
| 15.05.25 14:13:40 | 0 | 111,000 |
| 15.05.25 13:43:20 | 0 | 111,000 |
| 15.05.25 13:13:22 | 0 | 111,000 |
| 15.05.25 12:44:00 | 0 | 111,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 12:14:27 | 0 | 111,000 |
| 15.05.25 11:44:24 | 0 | 111,000 |
| 15.05.25 11:14:02 | 0 | 111,000 |
| 15.05.25 10:44:20 | 0 | 111,000 |
| 15.05.25 10:14:19 | 0 | 111,000 |
| 15.05.25 09:43:50 | 0 | 111,000 |
| 15.05.25 09:13:33 | 0 | 111,000 |
| 15.05.25 08:43:52 | 0 | 111,000 |
| 15.05.25 07:30:15 | 0 | 111,000 |
| 14.05.25 22:44:18 | 0 | 112,000 |
| 14.05.25 22:13:28 | 0 | 112,000 |
| 14.05.25 21:43:03 | 0 | 112,000 |
| 14.05.25 21:13:50 | 0 | 112,000 |
| 14.05.25 20:43:31 | 0 | 112,000 |
| 14.05.25 20:13:28 | 0 | 112,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:43:44 | 0 | 112,000 |
| 14.05.25 19:13:17 | 0 | 112,000 |
| 14.05.25 18:43:14 | 0 | 112,000 |
| 14.05.25 18:14:04 | 0 | 112,000 |
| 14.05.25 17:44:22 | 0 | 112,000 |
| 14.05.25 17:14:01 | 0 | 112,000 |
| 14.05.25 16:44:16 | 0 | 112,000 |
| 14.05.25 16:19:20 | 1 | 112,000 |
| 14.05.25 16:13:53 | 0 | 111,000 |
| 14.05.25 15:43:31 | 0 | 111,000 |
| 14.05.25 15:13:58 | 0 | 111,000 |
| 14.05.25 14:44:16 | 0 | 111,000 |
| 14.05.25 14:14:01 | 0 | 111,000 |
| 14.05.25 13:44:16 | 0 | 111,000 |
| 14.05.25 13:14:03 | 0 | 111,000 |