ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:13:55 | 0 | 105,000 |
| 09.05.25 16:43:55 | 0 | 106,000 |
| 09.05.25 16:13:56 | 0 | 106,000 |
| 09.05.25 15:43:51 | 0 | 106,000 |
| 09.05.25 15:13:22 | 0 | 106,000 |
| 09.05.25 14:43:02 | 0 | 106,000 |
| 09.05.25 14:13:07 | 0 | 106,000 |
| 09.05.25 13:43:22 | 0 | 106,000 |
| 09.05.25 13:13:34 | 0 | 106,000 |
| 09.05.25 12:43:22 | 0 | 106,000 |
| 09.05.25 12:13:21 | 0 | 106,000 |
| 09.05.25 11:43:26 | 0 | 106,000 |
| 09.05.25 11:13:30 | 0 | 106,000 |
| 09.05.25 10:43:42 | 0 | 106,000 |
| 09.05.25 10:13:50 | 0 | 106,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:43:44 | 0 | 106,000 |
| 09.05.25 09:13:14 | 0 | 106,000 |
| 09.05.25 08:43:29 | 0 | 106,000 |
| 09.05.25 08:33:13 | 2 | 104,000 |
| 09.05.25 07:51:12 | 5 | 105,000 |
| 09.05.25 07:30:08 | 0 | 104,000 |
| 08.05.25 22:43:29 | 0 | 106,000 |
| 08.05.25 21:43:44 | 0 | 106,000 |
| 08.05.25 21:13:43 | 0 | 106,000 |
| 08.05.25 20:43:07 | 0 | 106,000 |
| 08.05.25 20:13:13 | 0 | 106,000 |
| 08.05.25 19:43:21 | 0 | 106,000 |
| 08.05.25 19:13:33 | 0 | 106,000 |
| 08.05.25 18:43:41 | 0 | 106,000 |
| 08.05.25 18:13:35 | 0 | 106,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:43:14 | 0 | 106,000 |
| 08.05.25 17:13:54 | 0 | 105,000 |
| 08.05.25 16:43:40 | 0 | 106,000 |
| 08.05.25 16:13:48 | 0 | 104,000 |
| 08.05.25 15:43:34 | 0 | 104,000 |
| 08.05.25 15:13:37 | 0 | 105,000 |
| 08.05.25 14:43:22 | 0 | 105,000 |
| 08.05.25 14:13:14 | 0 | 106,000 |
| 08.05.25 13:43:34 | 0 | 106,000 |
| 08.05.25 13:13:08 | 0 | 106,000 |
| 08.05.25 12:43:15 | 0 | 106,000 |
| 08.05.25 12:13:10 | 0 | 106,000 |
| 08.05.25 11:43:14 | 0 | 106,000 |
| 08.05.25 11:41:54 | 3 | 106,000 |
| 08.05.25 11:13:30 | 0 | 106,000 |