ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 18:13:05 | 0 | 102,000 |
| 30.04.25 18:00:27 | 6 | 102,000 |
| 30.04.25 17:43:08 | 0 | 101,000 |
| 30.04.25 17:13:12 | 0 | 101,000 |
| 30.04.25 16:43:05 | 0 | 101,000 |
| 30.04.25 16:13:25 | 0 | 101,000 |
| 30.04.25 15:44:02 | 0 | 101,000 |
| 30.04.25 15:14:02 | 0 | 103,000 |
| 30.04.25 14:43:13 | 0 | 103,000 |
| 30.04.25 14:13:31 | 0 | 103,000 |
| 30.04.25 13:43:54 | 0 | 103,000 |
| 30.04.25 13:13:04 | 0 | 103,000 |
| 30.04.25 12:43:15 | 0 | 103,000 |
| 30.04.25 12:13:09 | 0 | 103,000 |
| 30.04.25 11:43:51 | 0 | 103,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:13:51 | 0 | 103,000 |
| 30.04.25 10:43:15 | 0 | 104,000 |
| 30.04.25 10:13:06 | 0 | 105,000 |
| 30.04.25 09:43:11 | 0 | 105,000 |
| 30.04.25 09:13:13 | 0 | 105,000 |
| 30.04.25 08:43:21 | 0 | 105,000 |
| 30.04.25 07:30:07 | 0 | 105,000 |
| 29.04.25 22:43:06 | 0 | 106,000 |
| 29.04.25 22:13:10 | 0 | 106,000 |
| 29.04.25 21:43:26 | 0 | 106,000 |
| 29.04.25 21:13:19 | 0 | 106,000 |
| 29.04.25 20:43:21 | 0 | 106,000 |
| 29.04.25 20:13:26 | 0 | 106,000 |
| 29.04.25 19:43:13 | 0 | 106,000 |
| 29.04.25 19:13:03 | 0 | 106,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 18:43:05 | 0 | 106,000 |
| 29.04.25 18:13:16 | 0 | 106,000 |
| 29.04.25 17:43:50 | 0 | 106,000 |
| 29.04.25 17:13:53 | 0 | 106,000 |
| 29.04.25 16:43:43 | 0 | 106,000 |
| 29.04.25 16:13:30 | 0 | 106,000 |
| 29.04.25 15:43:33 | 0 | 106,000 |
| 29.04.25 15:13:14 | 0 | 106,000 |
| 29.04.25 15:02:52 | 1 | 106,000 |
| 29.04.25 14:43:13 | 0 | 108,000 |
| 29.04.25 14:13:32 | 0 | 108,000 |
| 29.04.25 13:43:18 | 0 | 108,000 |
| 29.04.25 13:36:22 | 1 | 108,000 |
| 29.04.25 12:43:07 | 0 | 108,000 |
| 29.04.25 12:13:17 | 0 | 109,000 |