ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:13:21 | 0 | 103,000 |
| 06.05.25 16:43:19 | 0 | 103,000 |
| 06.05.25 16:13:32 | 0 | 103,000 |
| 06.05.25 15:43:51 | 0 | 103,000 |
| 06.05.25 15:13:31 | 0 | 103,000 |
| 06.05.25 14:44:08 | 0 | 103,000 |
| 06.05.25 14:13:57 | 0 | 103,000 |
| 06.05.25 13:43:46 | 0 | 103,000 |
| 06.05.25 13:13:43 | 0 | 103,000 |
| 06.05.25 12:43:19 | 0 | 103,000 |
| 06.05.25 12:13:43 | 0 | 103,000 |
| 06.05.25 11:43:15 | 0 | 103,000 |
| 06.05.25 11:13:09 | 0 | 104,000 |
| 06.05.25 10:43:31 | 0 | 104,000 |
| 06.05.25 10:14:06 | 0 | 104,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:43:50 | 0 | 105,000 |
| 06.05.25 09:17:54 | 44 | 106,000 |
| 06.05.25 09:14:03 | 0 | 104,000 |
| 06.05.25 08:44:14 | 0 | 103,000 |
| 06.05.25 07:40:02 | 0 | 102,000 |
| 05.05.25 22:43:38 | 0 | 104,000 |
| 05.05.25 22:13:53 | 0 | 104,000 |
| 05.05.25 21:43:51 | 0 | 104,000 |
| 05.05.25 21:13:42 | 0 | 104,000 |
| 05.05.25 20:43:53 | 0 | 104,000 |
| 05.05.25 20:13:48 | 0 | 104,000 |
| 05.05.25 19:43:29 | 0 | 104,000 |
| 05.05.25 19:13:38 | 0 | 104,000 |
| 05.05.25 18:43:52 | 0 | 104,000 |
| 05.05.25 18:13:57 | 0 | 104,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:43:37 | 0 | 104,000 |
| 05.05.25 17:13:55 | 0 | 104,000 |
| 05.05.25 16:43:23 | 0 | 104,000 |
| 05.05.25 16:13:38 | 0 | 104,000 |
| 05.05.25 15:43:31 | 0 | 104,000 |
| 05.05.25 15:13:19 | 0 | 104,000 |
| 05.05.25 14:43:08 | 0 | 104,000 |
| 05.05.25 14:13:10 | 0 | 104,000 |
| 05.05.25 13:43:05 | 0 | 104,000 |
| 05.05.25 13:13:09 | 0 | 104,000 |
| 05.05.25 12:43:12 | 0 | 104,000 |
| 05.05.25 12:13:27 | 0 | 104,000 |
| 05.05.25 11:43:56 | 0 | 104,000 |
| 05.05.25 11:13:36 | 0 | 104,000 |
| 05.05.25 10:43:45 | 0 | 104,000 |