ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 10:13:45 | 0 | 104,000 |
| 05.05.25 09:43:33 | 0 | 104,000 |
| 05.05.25 09:13:52 | 0 | 104,000 |
| 05.05.25 08:43:35 | 0 | 104,000 |
| 05.05.25 07:30:25 | 1 | 104,000 |
| 02.05.25 22:43:04 | 0 | 103,000 |
| 02.05.25 22:13:27 | 0 | 103,000 |
| 02.05.25 21:43:58 | 0 | 103,000 |
| 02.05.25 21:13:57 | 0 | 103,000 |
| 02.05.25 20:43:17 | 0 | 103,000 |
| 02.05.25 20:13:38 | 0 | 103,000 |
| 02.05.25 19:43:14 | 0 | 103,000 |
| 02.05.25 19:13:00 | 0 | 103,000 |
| 02.05.25 18:43:07 | 0 | 103,000 |
| 02.05.25 18:13:16 | 0 | 103,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:43:28 | 0 | 103,000 |
| 02.05.25 17:13:32 | 0 | 103,000 |
| 02.05.25 16:43:52 | 0 | 103,000 |
| 02.05.25 16:13:36 | 0 | 103,000 |
| 02.05.25 15:43:42 | 0 | 103,000 |
| 02.05.25 15:13:08 | 0 | 103,000 |
| 02.05.25 14:43:25 | 0 | 103,000 |
| 02.05.25 14:13:43 | 0 | 103,000 |
| 02.05.25 13:43:15 | 0 | 103,000 |
| 02.05.25 13:13:05 | 0 | 103,000 |
| 02.05.25 12:43:37 | 0 | 103,000 |
| 02.05.25 12:13:03 | 0 | 103,000 |
| 02.05.25 11:43:40 | 0 | 103,000 |
| 02.05.25 11:13:51 | 0 | 103,000 |
| 02.05.25 10:43:43 | 0 | 103,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:13:24 | 0 | 103,000 |
| 02.05.25 09:43:13 | 0 | 103,000 |
| 02.05.25 09:13:15 | 0 | 103,000 |
| 02.05.25 08:43:08 | 0 | 103,000 |
| 02.05.25 07:43:25 | 5 | 103,000 |
| 02.05.25 07:30:11 | 0 | 102,000 |
| 30.04.25 22:43:34 | 0 | 101,000 |
| 30.04.25 22:13:02 | 0 | 101,000 |
| 30.04.25 21:43:17 | 0 | 100,000 |
| 30.04.25 21:13:27 | 0 | 100,000 |
| 30.04.25 20:43:36 | 0 | 100,000 |
| 30.04.25 20:13:22 | 0 | 100,000 |
| 30.04.25 19:43:49 | 0 | 100,000 |
| 30.04.25 19:13:41 | 0 | 101,000 |
| 30.04.25 18:43:13 | 0 | 102,000 |