ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 22:43:00 | 0 | 111,000 |
| 13.05.25 22:14:20 | 0 | 111,000 |
| 13.05.25 21:43:08 | 0 | 111,000 |
| 13.05.25 21:14:02 | 0 | 111,000 |
| 13.05.25 20:43:32 | 0 | 111,000 |
| 13.05.25 20:13:41 | 0 | 111,000 |
| 13.05.25 19:43:13 | 0 | 111,000 |
| 13.05.25 19:13:27 | 0 | 111,000 |
| 13.05.25 18:43:19 | 0 | 111,000 |
| 13.05.25 18:13:14 | 0 | 111,000 |
| 13.05.25 17:43:23 | 0 | 111,000 |
| 13.05.25 17:14:16 | 0 | 111,000 |
| 13.05.25 16:43:26 | 0 | 110,000 |
| 13.05.25 16:13:18 | 0 | 110,000 |
| 13.05.25 15:43:03 | 0 | 110,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:27:23 | 1 | 110,000 |
| 13.05.25 15:13:25 | 0 | 110,000 |
| 13.05.25 15:08:17 | 5 | 110,000 |
| 13.05.25 14:43:51 | 0 | 110,000 |
| 13.05.25 14:14:18 | 0 | 110,000 |
| 13.05.25 13:43:25 | 0 | 110,000 |
| 13.05.25 13:14:07 | 0 | 110,000 |
| 13.05.25 12:43:43 | 0 | 110,000 |
| 13.05.25 12:13:15 | 0 | 110,000 |
| 13.05.25 11:43:54 | 0 | 110,000 |
| 13.05.25 10:44:18 | 0 | 110,000 |
| 13.05.25 10:14:03 | 0 | 109,000 |
| 13.05.25 09:44:06 | 0 | 110,000 |
| 13.05.25 08:43:25 | 0 | 110,000 |
| 13.05.25 07:30:11 | 0 | 108,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 22:43:25 | 0 | 109,000 |
| 12.05.25 22:14:04 | 0 | 109,000 |
| 12.05.25 21:43:01 | 0 | 110,000 |
| 12.05.25 21:13:05 | 0 | 110,000 |
| 12.05.25 20:43:06 | 0 | 110,000 |
| 12.05.25 20:13:03 | 0 | 110,000 |
| 12.05.25 19:43:28 | 0 | 110,000 |
| 12.05.25 19:13:35 | 0 | 110,000 |
| 12.05.25 18:43:46 | 0 | 110,000 |
| 12.05.25 18:13:49 | 0 | 109,000 |
| 12.05.25 17:43:44 | 0 | 109,000 |
| 12.05.25 17:13:54 | 0 | 109,000 |
| 12.05.25 16:43:32 | 0 | 109,000 |
| 12.05.25 16:14:15 | 0 | 109,000 |
| 12.05.25 15:44:24 | 0 | 110,000 |