COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:47:29 | - | 22,040 |
| 13.05.25 15:44:28 | - | 22,040 |
| 13.05.25 15:41:27 | - | 22,040 |
| 13.05.25 15:38:27 | - | 22,040 |
| 13.05.25 15:35:26 | - | 22,040 |
| 13.05.25 15:32:25 | - | 22,040 |
| 13.05.25 15:29:25 | - | 22,040 |
| 13.05.25 15:26:24 | - | 22,040 |
| 13.05.25 15:23:23 | - | 22,040 |
| 13.05.25 15:20:23 | - | 22,040 |
| 13.05.25 15:20:08 | - | 22,040 |
| 13.05.25 15:17:22 | - | 22,040 |
| 13.05.25 15:14:21 | - | 22,040 |
| 13.05.25 15:11:20 | - | 22,040 |
| 13.05.25 15:08:20 | - | 22,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:05:19 | - | 22,040 |
| 13.05.25 15:02:18 | - | 22,040 |
| 13.05.25 14:59:19 | - | 22,040 |
| 13.05.25 14:59:18 | - | 22,040 |
| 13.05.25 14:59:18 | - | 22,040 |
| 13.05.25 14:56:17 | - | 22,040 |
| 13.05.25 14:53:16 | - | 22,040 |
| 13.05.25 14:50:16 | - | 22,040 |
| 13.05.25 14:50:13 | - | 22,060 |
| 13.05.25 14:48:22 | - | 22,040 |
| 13.05.25 14:45:21 | - | 22,040 |
| 13.05.25 14:42:20 | - | 22,040 |
| 13.05.25 14:39:20 | - | 22,040 |
| 13.05.25 14:36:19 | - | 22,040 |
| 13.05.25 14:33:18 | - | 22,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:30:18 | - | 22,040 |
| 13.05.25 14:27:18 | - | 22,040 |
| 13.05.25 14:26:51 | - | 22,040 |
| 13.05.25 14:23:50 | - | 22,040 |
| 13.05.25 14:20:49 | - | 22,040 |
| 13.05.25 14:17:49 | - | 22,040 |
| 13.05.25 14:14:48 | - | 22,040 |
| 13.05.25 14:11:47 | - | 22,040 |
| 13.05.25 14:08:46 | - | 22,040 |
| 13.05.25 14:05:46 | - | 22,040 |
| 13.05.25 14:02:45 | - | 22,040 |
| 13.05.25 13:59:44 | - | 22,040 |
| 13.05.25 13:56:43 | - | 22,040 |
| 13.05.25 13:53:43 | - | 22,040 |
| 13.05.25 13:50:42 | - | 22,040 |