COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:16:02 | 0 | 28,440 |
16.05.24 08:16:02 | 0 | 28,160 |
15.05.24 08:16:03 | 0 | 28,220 |
14.05.24 08:16:01 | 0 | 27,280 |
13.05.24 08:47:44 | 0 | 27,100 |
10.05.24 08:16:02 | 0 | 27,160 |
09.05.24 08:16:02 | 0 | 27,980 |
08.05.24 08:16:02 | 0 | 29,220 |
07.05.24 08:16:00 | 0 | 28,500 |
06.05.24 08:16:01 | 0 | 28,660 |
03.05.24 08:16:02 | 0 | 28,400 |
02.05.24 08:16:02 | 0 | 28,020 |
30.04.24 08:16:00 | 0 | 28,480 |
29.04.24 08:16:01 | 0 | 28,700 |
26.04.24 19:15:04 | 50 | 28,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:16:02 | 0 | 27,780 |
25.04.24 08:16:02 | 0 | 29,020 |
24.04.24 08:16:02 | 0 | 29,220 |
23.04.24 08:16:02 | 0 | 29,040 |
22.04.24 08:16:02 | 0 | 29,060 |
Keine Daten verfügbar