COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:08 | 0 | 28,440 |
16.05.24 08:02:28 | 40 | 28,440 |
15.05.24 08:16:10 | 0 | 28,220 |
14.05.24 17:36:41 | 400 | 28,240 |
14.05.24 08:16:08 | 0 | 27,280 |
13.05.24 08:50:41 | 0 | 27,980 |
10.05.24 08:16:08 | 0 | 27,160 |
09.05.24 19:25:08 | 190 | 27,160 |
09.05.24 08:16:08 | 0 | 27,980 |
08.05.24 11:58:52 | 400 | 27,400 |
08.05.24 08:16:08 | 0 | 29,220 |
07.05.24 08:16:08 | 0 | 28,500 |
06.05.24 08:16:08 | 0 | 28,660 |
03.05.24 08:16:08 | 0 | 28,400 |
02.05.24 12:33:09 | 200 | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:16:08 | 0 | 28,020 |
30.04.24 08:16:06 | 0 | 28,480 |
29.04.24 08:16:08 | 0 | 28,700 |
26.04.24 08:16:08 | 0 | 27,780 |
25.04.24 08:16:08 | 0 | 29,020 |
24.04.24 08:16:08 | 0 | 29,220 |
23.04.24 17:38:01 | 50 | 29,060 |
23.04.24 08:16:08 | 0 | 29,040 |
22.04.24 08:16:08 | 0 | 29,060 |
19.04.24 08:16:08 | 0 | 29,120 |
18.04.24 08:16:08 | 0 | 29,340 |
Keine Daten verfügbar