COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:48:11 | 0 | 27,720 |
10.05.24 15:59:03 | 0 | 27,500 |
10.05.24 14:41:04 | 0 | 27,640 |
10.05.24 14:15:00 | 309 | 27,780 |
10.05.24 13:30:03 | 0 | 27,280 |
10.05.24 12:24:02 | 0 | 27,240 |
10.05.24 11:33:03 | 0 | 27,220 |
10.05.24 10:25:03 | 0 | 27,060 |
10.05.24 09:20:37 | 0 | 27,120 |
10.05.24 08:12:02 | 0 | 27,240 |
09.05.24 19:50:02 | 0 | 27,240 |
09.05.24 18:50:03 | 0 | 27,240 |
09.05.24 17:52:13 | 0 | 27,240 |
09.05.24 16:48:14 | 0 | 27,160 |
09.05.24 15:59:03 | 0 | 27,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:41:04 | 0 | 27,540 |
09.05.24 13:30:03 | 0 | 27,540 |
09.05.24 12:24:03 | 0 | 27,700 |
09.05.24 11:33:03 | 0 | 27,740 |
09.05.24 10:25:03 | 0 | 27,560 |
09.05.24 09:20:38 | 0 | 27,700 |
09.05.24 08:27:33 | 0 | 28,020 |
08.05.24 21:40:05 | 0 | 27,980 |
08.05.24 20:24:10 | 0 | 27,980 |
08.05.24 19:56:09 | 70 | 28,040 |
08.05.24 19:50:03 | 0 | 27,980 |
08.05.24 18:50:03 | 0 | 27,980 |
08.05.24 17:52:12 | 0 | 27,760 |
08.05.24 16:48:11 | 0 | 27,860 |
08.05.24 15:59:03 | 0 | 27,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:41:03 | 0 | 27,420 |
08.05.24 13:30:03 | 0 | 27,480 |
08.05.24 12:24:03 | 0 | 27,520 |
08.05.24 11:33:03 | 0 | 28,540 |
08.05.24 10:25:03 | 0 | 28,700 |
08.05.24 09:20:36 | 0 | 28,980 |
08.05.24 08:07:16 | 0 | 29,060 |
07.05.24 21:40:03 | 0 | 29,200 |
07.05.24 20:24:09 | 0 | 29,200 |
07.05.24 19:50:03 | 0 | 29,200 |
07.05.24 18:50:03 | 0 | 29,200 |
07.05.24 17:52:13 | 0 | 29,180 |
07.05.24 16:48:12 | 0 | 29,060 |
07.05.24 15:59:03 | 0 | 28,700 |
07.05.24 14:41:02 | 0 | 28,740 |