FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 10:13:04 | 0 | 1.589,500 |
| 08.04.25 09:51:41 | 2 | 1.589,500 |
| 08.04.25 09:43:50 | 0 | 1.600,500 |
| 08.04.25 09:37:50 | 2 | 1.600,500 |
| 08.04.25 09:31:22 | 1 | 1.600,500 |
| 08.04.25 09:13:08 | 0 | 1.593,500 |
| 08.04.25 08:43:27 | 0 | 1.593,500 |
| 08.04.25 08:35:05 | 3 | 1.593,500 |
| 08.04.25 08:30:27 | 13 | 1.593,500 |
| 08.04.25 07:30:35 | 0 | 1.572,000 |
| 07.04.25 22:43:56 | 0 | 1.560,500 |
| 07.04.25 22:13:29 | 0 | 1.558,500 |
| 07.04.25 21:57:00 | 1 | 1.558,000 |
| 07.04.25 21:44:40 | 2 | 1.560,000 |
| 07.04.25 21:43:47 | 0 | 1.562,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 21:14:08 | 0 | 1.562,000 |
| 07.04.25 20:44:10 | 0 | 1.582,000 |
| 07.04.25 20:35:08 | 10 | 1.582,000 |
| 07.04.25 20:33:43 | 1 | 1.589,000 |
| 07.04.25 20:13:42 | 0 | 1.564,000 |
| 07.04.25 19:43:28 | 0 | 1.564,000 |
| 07.04.25 19:13:25 | 0 | 1.550,000 |
| 07.04.25 18:53:56 | 1 | 1.550,500 |
| 07.04.25 18:43:35 | 0 | 1.555,500 |
| 07.04.25 18:32:16 | 1 | 1.555,500 |
| 07.04.25 18:13:42 | 0 | 1.560,000 |
| 07.04.25 18:07:18 | 1 | 1.574,500 |
| 07.04.25 17:55:58 | 3 | 1.573,000 |
| 07.04.25 17:43:15 | 0 | 1.556,000 |
| 07.04.25 17:30:52 | 1 | 1.552,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 17:21:02 | 1 | 1.552,000 |
| 07.04.25 17:13:13 | 0 | 1.555,000 |
| 07.04.25 16:49:58 | 20 | 1.547,500 |
| 07.04.25 16:45:56 | 1 | 1.546,500 |
| 07.04.25 16:44:18 | 0 | 1.538,000 |
| 07.04.25 16:33:48 | 1 | 1.546,500 |
| 07.04.25 16:14:19 | 0 | 1.574,000 |
| 07.04.25 15:49:06 | 40 | 1.484,500 |
| 07.04.25 15:43:24 | 0 | 1.464,500 |
| 07.04.25 15:31:40 | 5 | 1.464,500 |
| 07.04.25 15:13:09 | 0 | 1.460,000 |
| 07.04.25 15:04:39 | 1 | 1.489,500 |
| 07.04.25 15:00:55 | 1 | 1.449,500 |
| 07.04.25 14:44:19 | 0 | 1.460,000 |
| 07.04.25 14:14:03 | 0 | 1.460,000 |