VISTRA CORP. DL-,01
WKN A2DJE5 | ISIN US92840M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 18:15:33 | 3 | 98,000 |
| 10.04.25 18:15:32 | 35 | 98,000 |
| 10.04.25 18:15:32 | 6 | 98,000 |
| 10.04.25 18:13:22 | 10 | 98,260 |
| 10.04.25 18:13:20 | 0 | 98,700 |
| 10.04.25 18:01:38 | 1 | 98,840 |
| 10.04.25 18:01:22 | 4 | 99,100 |
| 10.04.25 18:00:52 | 9 | 98,480 |
| 10.04.25 18:00:08 | 5 | 99,580 |
| 10.04.25 17:58:03 | 3 | 99,000 |
| 10.04.25 17:57:15 | 10 | 99,100 |
| 10.04.25 17:56:54 | 100 | 99,080 |
| 10.04.25 17:55:37 | 50 | 99,520 |
| 10.04.25 17:52:06 | 30 | 99,000 |
| 10.04.25 17:51:11 | 5 | 98,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 17:45:39 | 8 | 99,580 |
| 10.04.25 17:45:32 | 1 | 100,000 |
| 10.04.25 17:43:07 | 0 | 100,250 |
| 10.04.25 17:13:33 | 0 | 102,000 |
| 10.04.25 17:07:39 | 10 | 102,000 |
| 10.04.25 17:00:55 | 5 | 101,100 |
| 10.04.25 17:00:13 | 152 | 100,850 |
| 10.04.25 16:59:38 | 3 | 101,250 |
| 10.04.25 16:43:16 | 0 | 103,250 |
| 10.04.25 16:40:28 | 5 | 103,250 |
| 10.04.25 16:38:08 | 19 | 102,550 |
| 10.04.25 16:26:48 | 5 | 102,400 |
| 10.04.25 16:26:15 | 10 | 102,550 |
| 10.04.25 16:23:58 | 3 | 101,800 |
| 10.04.25 16:13:08 | 0 | 100,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 16:01:06 | 9 | 100,850 |
| 10.04.25 15:54:37 | 50 | 100,400 |
| 10.04.25 15:53:56 | 5 | 100,150 |
| 10.04.25 15:52:48 | 15 | 99,860 |
| 10.04.25 15:49:20 | 3 | 101,100 |
| 10.04.25 15:47:47 | 2 | 100,850 |
| 10.04.25 15:43:17 | 0 | 99,900 |
| 10.04.25 15:41:57 | 3 | 100,000 |
| 10.04.25 15:39:18 | 25 | 101,150 |
| 10.04.25 15:35:59 | 5 | 99,420 |
| 10.04.25 15:32:34 | 5 | 99,540 |
| 10.04.25 15:32:33 | 1 | 99,640 |
| 10.04.25 15:32:26 | 2 | 100,750 |
| 10.04.25 15:31:22 | 20 | 100,600 |
| 10.04.25 15:30:35 | 6 | 100,450 |