FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:49:12 | - | 1.865,000 |
| 09.05.25 11:40:40 | - | 1.864,500 |
| 09.05.25 11:35:52 | - | 1.863,500 |
| 09.05.25 11:30:32 | - | 1.863,000 |
| 09.05.25 11:21:19 | - | 1.864,000 |
| 09.05.25 11:21:16 | - | 1.863,500 |
| 09.05.25 11:21:16 | - | 1.868,500 |
| 09.05.25 11:20:47 | - | 1.869,000 |
| 09.05.25 11:20:44 | - | 1.869,500 |
| 09.05.25 11:05:30 | - | 1.868,500 |
| 09.05.25 11:05:27 | - | 1.869,500 |
| 09.05.25 11:05:18 | - | 1.862,500 |
| 09.05.25 11:05:03 | - | 1.870,500 |
| 09.05.25 11:04:53 | - | 1.871,000 |
| 09.05.25 11:04:43 | - | 1.870,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:04:40 | - | 1.869,500 |
| 09.05.25 11:00:17 | - | 1.868,500 |
| 09.05.25 10:58:59 | - | 1.868,000 |
| 09.05.25 10:58:46 | - | 1.868,500 |
| 09.05.25 10:58:15 | - | 1.868,000 |
| 09.05.25 10:58:07 | - | 1.868,500 |
| 09.05.25 10:41:03 | - | 1.867,500 |
| 09.05.25 10:40:02 | - | 1.868,500 |
| 09.05.25 10:37:33 | - | 1.867,500 |
| 09.05.25 10:37:22 | - | 1.868,500 |
| 09.05.25 10:32:23 | - | 1.870,000 |
| 09.05.25 10:32:19 | - | 1.871,000 |
| 09.05.25 10:32:01 | - | 1.872,500 |
| 09.05.25 10:31:57 | - | 1.872,000 |
| 09.05.25 10:31:52 | - | 1.872,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:31:49 | - | 1.872,000 |
| 09.05.25 10:31:33 | - | 1.872,500 |
| 09.05.25 10:31:31 | - | 1.872,000 |
| 09.05.25 10:29:24 | - | 1.872,500 |
| 09.05.25 10:29:22 | - | 1.873,000 |
| 09.05.25 10:29:16 | - | 1.872,500 |
| 09.05.25 10:29:13 | - | 1.872,000 |
| 09.05.25 10:29:11 | - | 1.872,500 |
| 09.05.25 10:29:07 | - | 1.872,000 |
| 09.05.25 10:28:36 | - | 1.872,500 |
| 09.05.25 10:28:36 | - | 1.873,000 |
| 09.05.25 10:28:10 | - | 1.872,500 |
| 09.05.25 10:27:07 | - | 1.872,000 |
| 09.05.25 10:27:04 | - | 1.871,000 |
| 09.05.25 10:25:17 | - | 1.869,000 |