FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:42:00 | - | 1.814,000 |
| 06.05.25 21:41:57 | - | 1.814,000 |
| 06.05.25 21:41:51 | - | 1.814,000 |
| 06.05.25 21:41:37 | - | 1.813,500 |
| 06.05.25 21:41:34 | - | 1.813,500 |
| 06.05.25 21:41:25 | - | 1.814,000 |
| 06.05.25 21:41:22 | - | 1.814,000 |
| 06.05.25 21:41:21 | - | 1.815,500 |
| 06.05.25 21:41:06 | - | 1.818,000 |
| 06.05.25 21:40:37 | - | 1.819,000 |
| 06.05.25 21:39:51 | - | 1.819,000 |
| 06.05.25 21:39:37 | - | 1.819,500 |
| 06.05.25 21:38:03 | - | 1.820,500 |
| 06.05.25 21:34:04 | - | 1.820,500 |
| 06.05.25 21:31:59 | - | 1.820,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:28:34 | - | 1.819,500 |
| 06.05.25 21:24:07 | - | 1.820,500 |
| 06.05.25 21:23:59 | - | 1.820,000 |
| 06.05.25 21:21:12 | - | 1.820,500 |
| 06.05.25 21:20:16 | - | 1.820,500 |
| 06.05.25 21:19:10 | - | 1.821,500 |
| 06.05.25 21:19:08 | - | 1.824,000 |
| 06.05.25 21:19:03 | - | 1.824,500 |
| 06.05.25 21:19:01 | - | 1.823,000 |
| 06.05.25 21:17:40 | - | 1.821,000 |
| 06.05.25 21:15:44 | - | 1.821,500 |
| 06.05.25 21:11:44 | - | 1.820,000 |
| 06.05.25 21:09:25 | - | 1.821,000 |
| 06.05.25 21:09:23 | - | 1.822,000 |
| 06.05.25 21:09:04 | - | 1.821,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:09:01 | - | 1.820,500 |
| 06.05.25 21:08:34 | - | 1.825,000 |
| 06.05.25 21:08:33 | - | 1.823,500 |
| 06.05.25 21:08:26 | - | 1.822,000 |
| 06.05.25 21:07:04 | - | 1.821,000 |
| 06.05.25 21:06:42 | - | 1.821,500 |
| 06.05.25 21:06:37 | - | 1.820,500 |
| 06.05.25 21:06:36 | - | 1.822,000 |
| 06.05.25 21:06:23 | - | 1.825,500 |
| 06.05.25 21:04:50 | - | 1.825,500 |
| 06.05.25 21:04:40 | - | 1.824,500 |
| 06.05.25 21:01:24 | - | 1.824,000 |
| 06.05.25 21:01:21 | - | 1.823,000 |
| 06.05.25 21:00:18 | - | 1.822,500 |
| 06.05.25 21:00:16 | - | 1.823,500 |