VISTRA CORP. DL-,01
WKN A2DJE5 | ISIN US92840M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:01 | - | 152,000 |
| 18:52:59 | - | 152,050 |
| 18:52:52 | - | 152,000 |
| 18:52:48 | - | 152,050 |
| 18:52:45 | - | 152,000 |
| 18:52:38 | - | 152,050 |
| 18:52:37 | - | 152,050 |
| 18:52:33 | - | 152,000 |
| 18:52:30 | - | 152,000 |
| 18:52:24 | - | 151,950 |
| 18:52:22 | - | 152,000 |
| 18:52:18 | - | 151,950 |
| 18:52:14 | - | 152,000 |
| 18:52:10 | - | 151,950 |
| 18:52:08 | - | 152,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:01 | - | 151,950 |
| 18:52:00 | - | 152,000 |
| 18:51:48 | - | 151,950 |
| 18:51:43 | - | 152,000 |
| 18:51:43 | - | 151,950 |
| 18:51:41 | - | 152,000 |
| 18:51:41 | - | 151,950 |
| 18:51:31 | - | 151,950 |
| 18:50:57 | - | 151,900 |
| 18:50:53 | - | 151,950 |
| 18:50:45 | - | 152,000 |
| 18:50:42 | - | 152,000 |
| 18:50:40 | - | 152,000 |
| 18:50:33 | - | 152,000 |
| 18:50:32 | - | 152,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:29 | - | 152,000 |
| 18:50:27 | - | 152,050 |
| 18:50:06 | - | 152,000 |
| 18:50:01 | - | 152,050 |
| 18:49:54 | - | 152,000 |
| 18:49:51 | - | 152,050 |
| 18:49:47 | - | 152,000 |
| 18:49:37 | - | 152,050 |
| 18:49:30 | - | 152,000 |
| 18:49:25 | - | 152,050 |
| 18:49:23 | - | 152,100 |
| 18:49:16 | - | 152,050 |
| 18:49:15 | - | 152,100 |
| 18:49:14 | - | 152,100 |
| 18:48:54 | - | 152,150 |