Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:42:40 | 100 | 2.025,1300 |
| 02.05.25 15:32:29 | 1,27 Tsd. | 2.025,5000 |
| 01.05.25 22:10:00 | - | 2.001,6800 |
| 01.05.25 22:00:31 | 21,10 Tsd. | 2.001,6800 |
| 01.05.25 21:59:59 | 272 | 2.005,0000 |
| 01.05.25 21:59:59 | 100 | 2.002,3900 |
| 01.05.25 21:59:57 | 223 | 2.005,8750 |
| 01.05.25 21:59:54 | 100 | 2.002,7800 |
| 01.05.25 21:59:54 | 100 | 2.002,5000 |
| 01.05.25 21:59:54 | 100 | 2.002,7000 |
| 01.05.25 21:59:54 | 126 | 2.004,3600 |
| 01.05.25 21:59:46 | 100 | 2.003,0950 |
| 01.05.25 21:59:46 | 100 | 2.003,5800 |
| 01.05.25 21:59:44 | 100 | 2.005,1300 |
| 01.05.25 21:59:43 | 100 | 2.007,3950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:40 | 100 | 2.007,4400 |
| 01.05.25 21:59:40 | 100 | 2.007,3800 |
| 01.05.25 21:59:28 | 100 | 2.007,0100 |
| 01.05.25 21:59:28 | 111 | 2.007,0100 |
| 01.05.25 21:59:28 | 101 | 2.007,0100 |
| 01.05.25 21:59:06 | 100 | 2.008,4100 |
| 01.05.25 21:59:06 | 106 | 2.007,0200 |
| 01.05.25 21:59:04 | 100 | 2.008,3850 |
| 01.05.25 21:58:49 | 100 | 2.008,9500 |
| 01.05.25 21:58:21 | 100 | 2.009,4400 |
| 01.05.25 21:58:21 | 100 | 2.009,2400 |
| 01.05.25 21:58:18 | 100 | 2.009,2300 |
| 01.05.25 21:58:06 | 261 | 2.008,5600 |
| 01.05.25 21:58:00 | 100 | 2.007,6550 |
| 01.05.25 21:57:29 | 100 | 2.007,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:56:59 | 225 | 2.009,6100 |
| 01.05.25 21:56:34 | 134 | 2.007,9500 |
| 01.05.25 21:56:34 | 138 | 2.007,9400 |
| 01.05.25 21:56:25 | 100 | 2.006,4800 |
| 01.05.25 21:55:34 | 199 | 2.009,6200 |
| 01.05.25 21:55:15 | 100 | 2.010,4500 |
| 01.05.25 21:55:15 | 107 | 2.010,4500 |
| 01.05.25 21:55:01 | 100 | 2.014,3200 |
| 01.05.25 21:55:01 | 100 | 2.014,3200 |
| 01.05.25 21:55:01 | 143 | 2.014,3100 |
| 01.05.25 21:54:53 | 102 | 2.017,3850 |
| 01.05.25 21:54:52 | 100 | 2.016,2475 |
| 01.05.25 21:53:41 | 100 | 2.021,7500 |
| 01.05.25 21:53:41 | 100 | 2.017,3900 |
| 01.05.25 21:53:41 | 100 | 2.017,3050 |