EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:09:07 | - | 68,030 |
05.06.25 19:09:07 | - | 68,030 |
05.06.25 19:09:07 | - | 68,030 |
05.06.25 19:09:07 | - | 68,030 |
05.06.25 19:09:07 | - | 68,030 |
05.06.25 19:09:07 | - | 68,030 |
05.06.25 19:08:46 | - | 68,020 |
05.06.25 19:08:07 | - | 68,030 |
05.06.25 19:07:46 | - | 68,010 |
05.06.25 19:07:30 | - | 68,010 |
05.06.25 19:07:23 | - | 68,000 |
05.06.25 19:07:18 | - | 68,010 |
05.06.25 19:06:45 | - | 68,000 |
05.06.25 19:06:28 | - | 67,990 |
05.06.25 19:06:22 | - | 67,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:05:19 | - | 67,970 |
05.06.25 19:04:27 | - | 67,970 |
05.06.25 19:04:14 | - | 67,960 |
05.06.25 19:03:54 | - | 67,970 |
05.06.25 19:03:49 | - | 67,960 |
05.06.25 19:03:44 | - | 67,950 |
05.06.25 19:03:09 | - | 67,950 |
05.06.25 19:02:57 | - | 67,940 |
05.06.25 19:02:37 | - | 67,920 |
05.06.25 19:02:22 | - | 67,890 |
05.06.25 19:02:03 | - | 67,880 |
05.06.25 19:01:34 | - | 67,860 |
05.06.25 19:01:22 | - | 67,870 |
05.06.25 19:01:09 | - | 67,860 |
05.06.25 19:01:01 | - | 67,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:00:31 | - | 67,820 |
05.06.25 19:00:10 | - | 67,830 |
05.06.25 19:00:05 | - | 67,820 |
05.06.25 18:58:27 | - | 67,880 |
05.06.25 18:57:18 | - | 67,900 |
05.06.25 18:57:09 | - | 67,920 |
05.06.25 18:56:48 | - | 67,930 |
05.06.25 18:56:43 | - | 67,940 |
05.06.25 18:56:23 | - | 67,930 |
05.06.25 18:56:11 | - | 67,940 |
05.06.25 18:56:00 | - | 67,960 |
05.06.25 18:56:00 | - | 67,960 |
05.06.25 18:56:00 | - | 67,960 |
05.06.25 18:55:38 | - | 67,950 |
05.06.25 18:55:32 | - | 67,940 |