NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:16:08 | 0 | 21,850 |
13.06.24 08:16:09 | 0 | 22,750 |
12.06.24 08:16:07 | 0 | 22,650 |
11.06.24 08:16:07 | 0 | 23,200 |
10.06.24 08:43:35 | 33 | 22,700 |
10.06.24 08:16:06 | 0 | 22,700 |
07.06.24 09:19:44 | 185 | 23,550 |
07.06.24 08:16:07 | 0 | 23,400 |
06.06.24 08:16:07 | 0 | 23,400 |
05.06.24 08:16:07 | 0 | 23,250 |
04.06.24 08:16:07 | 0 | 23,300 |
03.06.24 08:16:09 | 0 | 24,000 |
31.05.24 08:16:07 | 0 | 24,000 |
30.05.24 08:16:07 | 0 | 23,650 |
29.05.24 08:16:07 | 0 | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:16:10 | 0 | 24,400 |
27.05.24 08:16:06 | 0 | 24,300 |
24.05.24 08:16:07 | 0 | 23,900 |
23.05.24 08:16:09 | 0 | 25,500 |
22.05.24 10:23:51 | 77 | 25,800 |
22.05.24 08:16:07 | 0 | 25,650 |
21.05.24 08:16:07 | 0 | 27,000 |
20.05.24 08:16:06 | 0 | 26,000 |
17.05.24 08:16:07 | 0 | 26,650 |
16.05.24 08:16:07 | 0 | 26,650 |
Keine Daten verfügbar