VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:01:51 | - | 15,325 |
26.05.25 15:01:19 | - | 15,325 |
26.05.25 15:01:07 | - | 15,325 |
26.05.25 15:00:57 | - | 15,320 |
26.05.25 15:00:06 | - | 15,325 |
26.05.25 15:00:01 | - | 15,320 |
26.05.25 14:59:54 | - | 15,320 |
26.05.25 14:59:54 | - | 15,320 |
26.05.25 14:59:30 | - | 15,320 |
26.05.25 14:59:20 | - | 15,320 |
26.05.25 14:59:16 | - | 15,330 |
26.05.25 14:59:03 | - | 15,330 |
26.05.25 14:58:57 | - | 15,330 |
26.05.25 14:58:56 | - | 15,330 |
26.05.25 14:57:56 | - | 15,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:57:18 | - | 15,330 |
26.05.25 14:56:39 | - | 15,330 |
26.05.25 14:55:39 | - | 15,325 |
26.05.25 14:55:37 | - | 15,320 |
26.05.25 14:55:34 | - | 15,330 |
26.05.25 14:54:04 | - | 15,330 |
26.05.25 14:53:24 | - | 15,325 |
26.05.25 14:53:23 | - | 15,330 |
26.05.25 14:53:12 | - | 15,325 |
26.05.25 14:53:07 | - | 15,325 |
26.05.25 14:53:06 | - | 15,320 |
26.05.25 14:52:46 | - | 15,325 |
26.05.25 14:52:41 | - | 15,320 |
26.05.25 14:52:09 | - | 15,330 |
26.05.25 14:50:31 | - | 15,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:49:52 | - | 15,340 |
26.05.25 14:49:51 | - | 15,345 |
26.05.25 14:49:43 | - | 15,350 |
26.05.25 14:48:38 | - | 15,340 |
26.05.25 14:48:06 | - | 15,340 |
26.05.25 14:47:41 | - | 15,340 |
26.05.25 14:47:40 | - | 15,330 |
26.05.25 14:47:34 | - | 15,345 |
26.05.25 14:46:42 | - | 15,355 |
26.05.25 14:46:37 | - | 15,350 |
26.05.25 14:46:19 | - | 15,355 |
26.05.25 14:45:23 | - | 15,350 |
26.05.25 14:45:08 | - | 15,350 |
26.05.25 14:44:34 | - | 15,350 |
26.05.25 14:43:37 | - | 15,350 |