VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:53 | - | 15,190 |
07:52:11 | - | 15,205 |
07:52:11 | - | 15,205 |
07:36:11 | - | 15,215 |
07:30:02 | - | 15,210 |
27.05.25 22:05:16 | - | 15,240 |
27.05.25 22:00:05 | - | 15,235 |
27.05.25 21:57:03 | - | 15,245 |
27.05.25 21:44:29 | - | 15,230 |
27.05.25 21:44:29 | - | 15,230 |
27.05.25 21:33:59 | - | 15,225 |
27.05.25 21:31:49 | - | 15,210 |
27.05.25 21:31:49 | - | 15,210 |
27.05.25 20:56:10 | - | 15,225 |
27.05.25 20:23:08 | - | 15,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:23:08 | - | 15,215 |
27.05.25 20:23:08 | - | 15,215 |
27.05.25 20:23:08 | - | 15,215 |
27.05.25 20:02:37 | - | 15,225 |
27.05.25 19:51:57 | - | 15,230 |
27.05.25 19:51:57 | - | 15,230 |
27.05.25 19:51:57 | - | 15,230 |
27.05.25 19:43:49 | - | 15,225 |
27.05.25 19:37:26 | - | 15,230 |
27.05.25 19:35:42 | - | 15,225 |
27.05.25 19:27:34 | - | 15,230 |
27.05.25 19:13:57 | - | 15,230 |
27.05.25 19:07:10 | - | 15,230 |
27.05.25 19:00:28 | - | 15,245 |
27.05.25 18:59:43 | - | 15,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:59:22 | - | 15,245 |
27.05.25 18:55:51 | - | 15,230 |
27.05.25 18:52:18 | - | 15,245 |
27.05.25 18:47:11 | - | 15,240 |
27.05.25 18:43:30 | - | 15,255 |
27.05.25 18:39:39 | - | 15,255 |
27.05.25 18:35:34 | - | 15,250 |
27.05.25 18:26:53 | - | 15,245 |
27.05.25 18:21:47 | - | 15,240 |
27.05.25 18:13:52 | - | 15,235 |
27.05.25 18:12:34 | - | 15,235 |
27.05.25 18:11:23 | - | 15,235 |
27.05.25 18:11:12 | - | 15,235 |
27.05.25 18:04:23 | - | 15,235 |
27.05.25 18:02:37 | - | 15,220 |