VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:54:38 | - | 15,540 |
28.05.25 14:54:32 | - | 15,550 |
28.05.25 14:54:12 | - | 15,545 |
28.05.25 14:53:10 | - | 15,545 |
28.05.25 14:52:41 | - | 15,545 |
28.05.25 14:52:26 | - | 15,530 |
28.05.25 14:52:20 | - | 15,525 |
28.05.25 14:52:17 | - | 15,525 |
28.05.25 14:52:13 | - | 15,525 |
28.05.25 14:51:05 | - | 15,535 |
28.05.25 14:50:51 | - | 15,545 |
28.05.25 14:50:42 | - | 15,555 |
28.05.25 14:50:28 | - | 15,560 |
28.05.25 14:50:19 | - | 15,550 |
28.05.25 14:49:38 | - | 15,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:48:44 | - | 15,545 |
28.05.25 14:47:43 | - | 15,550 |
28.05.25 14:47:26 | - | 15,545 |
28.05.25 14:47:14 | - | 15,540 |
28.05.25 14:47:03 | - | 15,535 |
28.05.25 14:46:41 | - | 15,530 |
28.05.25 14:46:03 | - | 15,525 |
28.05.25 14:45:22 | - | 15,520 |
28.05.25 14:43:54 | - | 15,520 |
28.05.25 14:43:49 | - | 15,520 |
28.05.25 14:43:40 | - | 15,515 |
28.05.25 14:43:34 | - | 15,510 |
28.05.25 14:43:04 | - | 15,515 |
28.05.25 14:43:03 | - | 15,520 |
28.05.25 14:42:47 | - | 15,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:42:41 | - | 15,515 |
28.05.25 14:42:38 | - | 15,520 |
28.05.25 14:42:30 | - | 15,525 |
28.05.25 14:42:21 | - | 15,520 |
28.05.25 14:42:21 | - | 15,520 |
28.05.25 14:42:19 | - | 15,520 |
28.05.25 14:42:19 | - | 15,520 |
28.05.25 14:42:19 | - | 15,520 |
28.05.25 14:42:19 | - | 15,520 |
28.05.25 14:42:19 | - | 15,520 |
28.05.25 14:42:19 | - | 15,520 |
28.05.25 14:42:13 | - | 15,525 |
28.05.25 14:41:39 | - | 15,525 |
28.05.25 14:41:17 | - | 15,530 |
28.05.25 14:41:00 | - | 15,525 |