VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:17:33 | - | 16,860 |
23.05.25 10:17:03 | - | 16,860 |
23.05.25 10:16:42 | - | 16,860 |
23.05.25 10:16:02 | - | 16,875 |
23.05.25 10:15:40 | - | 16,875 |
23.05.25 10:15:30 | - | 16,875 |
23.05.25 10:15:08 | - | 16,880 |
23.05.25 10:15:01 | - | 16,880 |
23.05.25 10:14:56 | - | 16,875 |
23.05.25 10:14:49 | - | 16,870 |
23.05.25 10:14:17 | - | 16,890 |
23.05.25 10:14:01 | - | 16,890 |
23.05.25 10:13:48 | - | 16,885 |
23.05.25 10:13:27 | - | 16,880 |
23.05.25 10:12:31 | - | 16,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:12:11 | - | 16,910 |
23.05.25 10:11:42 | - | 16,905 |
23.05.25 10:11:17 | - | 16,915 |
23.05.25 10:11:17 | - | 16,915 |
23.05.25 10:10:17 | - | 16,925 |
23.05.25 10:10:06 | - | 16,920 |
23.05.25 10:09:57 | - | 16,920 |
23.05.25 10:09:42 | - | 16,925 |
23.05.25 10:09:21 | - | 16,930 |
23.05.25 10:09:09 | - | 16,925 |
23.05.25 10:08:49 | - | 16,920 |
23.05.25 10:08:37 | - | 16,915 |
23.05.25 10:08:02 | - | 16,915 |
23.05.25 10:08:01 | - | 16,920 |
23.05.25 10:07:54 | - | 16,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:07:43 | - | 16,915 |
23.05.25 10:07:38 | - | 16,920 |
23.05.25 10:07:13 | - | 16,915 |
23.05.25 10:06:59 | - | 16,910 |
23.05.25 10:06:33 | - | 16,915 |
23.05.25 10:06:24 | - | 16,915 |
23.05.25 10:05:45 | - | 16,900 |
23.05.25 10:05:32 | - | 16,895 |
23.05.25 10:05:22 | - | 16,900 |
23.05.25 10:05:14 | - | 16,905 |
23.05.25 10:04:27 | - | 16,890 |
23.05.25 10:04:19 | - | 16,895 |
23.05.25 10:04:07 | - | 16,890 |
23.05.25 10:03:53 | - | 16,890 |
23.05.25 10:03:47 | - | 16,895 |